Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03197338 | + 0.4% | 749.2 | Ethereum |
ZEC | 0.00036010 | + 3.7% | 412.8 | Zcash |
LTC | 0.00097575 | + 0.6% | 171 | Litecoin |
ETC | 0.00019280 | - 2.4% | 112.5 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 97.2 | YoChat Token |
DASH | 0.00019327 | - 1.7% | 43.4 | DASH |
DOGE-BTC | 0.00000204 | + 1% | 16.5 | Dogecoin |
XRP-BTC | 0.00002723 | + 1.2% | 7.3 | Ripple |
BCHABC | 0.00015408 | + 0.4% | 6 | BitcoinCashABC |
ETH-BTC | 0.03205144 | + 0.7% | 3.7 | Ethereum |
TRX-BTC | 0.00000271 | + 0.4% | 3.4 | Tron Token |
SHIB-USDTb | T0.00001408 | + 0.6% | 3.4 | SHIBA INU |
FLOKIb-USDTb | T0.00013149 | - 1.3% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T117788.97 | + 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
WSHIB-SHIB | 2.02838358 | - 0.6% | 0.6 | Wrapped Shiba |
BTC-RUR | R9107561.75 | + 0.4% | 0.5 | Bitcoin |
ETH-USDT | T3775.7982677 | + 1.1% | 0.4 | Ethereum |
DOGE-ETH | E0.00006371 | + 0.5% | 0.4 | Dogecoin |
BIG-BTC | 0.03526562 | - 0.1% | 0.3 | BIG |
ETH-USDC | 3794.9211899 | + 1.4% | 0.3 | Ethereum |
DOGE-USDT | T0.24060455 | + 1.5% | 0.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | R9055470.19 | + 0.6% | 0.2 | Bitcoin |
BTC | T117900.00 | + 0.8% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDT | T117825.58 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
TON-BTC | 0.00002822 | - 0.2% | 0.2 | TON Coin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T117964.01 | + 0.3% | 0.2 | Bitcoin |
BTC | T117820.00 | + 1.3% | 0.1 | Bitcoin |
ETH-RUR | R290942.93 | + 1.2% | 0.1 | Ethereum |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
YOSTEP-USDT | T0.02509351 | + 1.5% | 0.1 | YOSTEP |
DOGE-WRUB | 7.90589519 | + 0.8% | 0.1 | Dogecoin |
LTC-BTC | 0.00097105 | + 0.5% | 0.1 | Litecoin |
USDT-RUR | R76.98 | - 0.2% | 0.1 | USDT ERC20 |
BTC-WRUB | 3951601.3695 | - 0.5% | 0.1 | Bitcoin |
ETH | T3760.0000000 | + 1.8% | 0.1 | Ethereum |
- LTC / RUR
- Last: 8800.00000000
- 24High: 8871.00000000
- 24Low: 8500.00000000
- 24V: 12.37 LTC
Preço | LTC | RUR |
---|
8870.29000000 | 0.02548460 | 226.05579253 |
8871.00000000 | 0.01036563 | 91.95350373 |
8877.90000000 | 0.00013000 | 1.15412700 |
8881.00000000 | 0.01039636 | 92.33007316 |
8888.00000000 | 0.00013000 | 1.15544000 |
8888.50500180 | 0.00016756 | 1.48935789 |
8890.00000000 | 0.00078427 | 6.97216030 |
8891.00000000 | 0.01039570 | 92.4281687 |
8898.10000000 | 0.00013000 | 1.15675300 |
8899.00000000 | 0.11846231 | 1054.19609669 |
8900.00000000 | 0.00305619 | 27.2000910 |
8901.00000000 | 0.01039508 | 92.52660708 |
8907.00000000 | 0.00023898 | 2.12859486 |
8911.00000000 | 0.01029436 | 91.73304196 |
8915.00000000 | 0.00020834 | 1.85735110 |
8918.30000000 | 0.00013000 | 1.15937900 |
8920.00000000 | 0.00101863 | 9.08617960 |
8920.32000000 | 0.00013000 | 1.15964160 |
8921.00000000 | 0.01029392 | 91.83206032 |
8921.33000000 | 0.00013000 | 1.15977290 |
8922.34000000 | 0.00013000 | 1.15990420 |
8923.36246906 | 0.00013000 | 1.16003712 |
8924.37246906 | 0.00013000 | 1.16016842 |
8925.38246906 | 0.00013000 | 1.16029972 |
8926.39246906 | 0.00013000 | 1.16043102 |
8927.40246906 | 0.00013000 | 1.16056232 |
8927.88915586 | 0.00095207 | 8.49997542 |
8928.40000000 | 0.00013000 | 1.16069200 |
8928.41246906 | 0.00013000 | 1.16069362 |
8929.42246906 | 0.00013000 | 1.16082492 |
8930.43246906 | 0.00013000 | 1.16095622 |
8931.00000000 | 0.01034233 | 92.36734923 |
8931.44246906 | 0.00013000 | 1.16108752 |
8932.45246906 | 0.00013000 | 1.16121882 |
8933.46246906 | 0.00013000 | 1.16135012 |
8934.47246906 | 0.00013000 | 1.16148142 |
8935.48246906 | 0.00013000 | 1.16161272 |
8936.23501050 | 0.01000000 | 89.3623501 |
8936.49246906 | 0.00013000 | 1.16174402 |
8938.50000000 | 0.00013000 | 1.16200500 |
8939.51000000 | 0.00013000 | 1.16213630 |
8940.00000000 | 0.00022833 | 2.04127020 |
8941.00000000 | 0.01039251 | 92.91943191 |
8951.00000000 | 0.01039186 | 93.01753886 |
8959.14490293 | 0.00095001 | 8.51127724 |
8960.00000000 | 0.00077647 | 6.95717120 |
8961.00000000 | 0.01039121 | 93.11563281 |
8971.00000000 | 0.01039059 | 93.21398289 |
8981.00000000 | 0.01038995 | 93.31214095 |
8989.60600000 | 0.00016741 | 1.50494994 |
Preço | LTC | RUR |
---|
8800.00000000 | 0.00079875 | 7.02900000 |
8792.12881286 | 0.00097956 | 8.61241769 |
8790.00000000 | 0.00013646 | 1.19948340 |
8780.00000000 | 0.00043845 | 3.84959100 |
8770.00000000 | 0.00016034 | 1.40618180 |
8769.00000000 | 0.00013000 | 1.13997000 |
8768.00000000 | 0.00013000 | 1.13984000 |
8767.00000000 | 0.00020000 | 1.75340000 |
8766.00000000 | 0.00010000 | 0.87660000 |
8765.00000000 | 0.00010000 | 0.87650000 |
8764.00000000 | 0.00010000 | 0.87640000 |
8763.00000000 | 0.00010000 | 0.87630000 |
8762.00000000 | 0.00010000 | 0.87620000 |
8761.00000000 | 0.00010000 | 0.87610000 |
8760.00000000 | 0.00034276 | 3.00257760 |
8750.00000000 | 0.00010000 | 0.87500000 |
8740.00000000 | 0.01071492 | 93.6484008 |
8730.00000000 | 0.01086613 | 94.8613149 |
8726.00000000 | 0.00010000 | 0.87260000 |
8725.93453055 | 0.02231300 | 194.70177718 |
8725.00000000 | 0.00010000 | 0.87250000 |
8724.00000000 | 0.00010000 | 0.87240000 |
8723.00000000 | 0.00010000 | 0.87230000 |
8722.00000000 | 0.00010000 | 0.87220000 |
8721.32930998 | 0.00010000 | 0.87213293 |
8720.32930998 | 0.00010000 | 0.87203293 |
8720.00000000 | 0.01050112 | 91.5697664 |
8719.32930998 | 0.00010000 | 0.87193293 |
8718.32930998 | 0.00010000 | 0.87183293 |
8717.32930998 | 0.00010000 | 0.87173293 |
8716.32930998 | 0.00010000 | 0.87163293 |
8715.32930998 | 0.00010000 | 0.87153293 |
8714.32930998 | 0.00010000 | 0.87143293 |
8713.32930998 | 0.00010000 | 0.87133293 |
8712.32930998 | 0.00010000 | 0.87123293 |
8711.32930998 | 0.00010000 | 0.87113293 |
8710.32930998 | 0.00010000 | 0.87103293 |
8710.00000000 | 0.01078043 | 93.8975453 |
8709.32930998 | 0.00010000 | 0.87093293 |
8708.32930998 | 0.00010000 | 0.87083293 |
8707.32930998 | 0.00010000 | 0.87073293 |
8706.32930998 | 0.00010000 | 0.87063293 |
8705.32930998 | 0.00010000 | 0.87053293 |
8704.32930998 | 0.00010000 | 0.87043293 |
8703.32930998 | 0.00010000 | 0.87033293 |
8702.32930998 | 0.00010000 | 0.87023293 |
8701.32930998 | 0.00010000 | 0.87013293 |
8700.42720353 | 0.00021213 | 1.84562162 |
8700.00000000 | 0.03698906 | 321.804822 |
8699.32930998 | 0.00010000 | 0.86993293 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | LTC |
---|
06:12:41 | SELL | 8800.00000 | 0.00010376 |
06:07:51 | SELL | 8800.00000 | 0.00001916 |
06:07:51 | SELL | 8820.00000 | 0.00078527 |
06:07:51 | SELL | 8820.00000 | 0.00004811 |
06:03:23 | SELL | 8820.00000 | 0.00008189 |
06:03:22 | SELL | 8830.00000 | 0.00007431 |
06:02:52 | SELL | 8831.00000 | 0.00013000 |
06:02:52 | SELL | 8832.00000 | 0.00013000 |
06:02:51 | SELL | 8833.00000 | 0.00002460 |
06:02:51 | SELL | 8834.00000 | 0.00013000 |
06:02:51 | SELL | 8835.0123456 | 0.00010151 |
05:42:26 | SELL | 8835.0123456 | 0.00002849 |
05:42:26 | SELL | 8836.0123456 | 0.00007193 |
04:56:06 | BUY | 8871.00000 | 0.00003139 |
04:56:06 | BUY | 8870.00000 | 0.00007419 |
04:38:19 | BUY | 8870.00000 | 0.00010573 |
04:24:36 | SELL | 8836.0123456 | 0.00005807 |
04:24:36 | SELL | 8837.0123456 | 0.00004760 |
04:24:26 | SELL | 8837.0123456 | 0.00008240 |
04:24:26 | SELL | 8838.0123456 | 0.00002327 |
04:24:01 | SELL | 8838.0123456 | 0.00010673 |
04:22:12 | BUY | 8870.00000 | 0.00003853 |
04:22:12 | BUY | 8865.00000 | 0.00012162 |
04:22:12 | BUY | 8865.00000 | 0.00011890 |
04:22:12 | BUY | 8861.00000 | 0.01029680 |
04:22:12 | BUY | 8860.00000 | 0.00013593 |
04:22:12 | BUY | 8850.80000 | 0.00008282 |
04:21:33 | SELL | 8839.0123456 | 0.00010027 |
04:21:21 | SELL | 8840.00000 | 0.00015007 |
04:21:01 | SELL | 8840.00000 | 0.00010570 |
04:20:51 | SELL | 8840.00000 | 0.00010570 |
04:19:43 | SELL | 8840.00000 | 0.00010673 |
04:19:31 | SELL | 8840.00000 | 0.00010673 |
03:59:38 | SELL | 8840.00000 | 0.00010483 |
03:59:07 | SELL | 8840.00000 | 0.00010487 |
03:22:26 | SELL | 8839.0123456 | 0.00002973 |
03:22:26 | SELL | 8840.0123456 | 0.00013000 |
03:22:26 | SELL | 8841.0123456 | 0.00013000 |
03:22:26 | SELL | 8842.0123456 | 0.00013000 |
03:22:26 | SELL | 8843.0123456 | 0.00013000 |
03:22:26 | SELL | 8844.0123456 | 0.00005027 |
03:11:16 | SELL | 8844.0123456 | 0.00007973 |
03:11:16 | SELL | 8845.0123456 | 0.00007871 |
02:14:14 | BUY | 8850.74212346 | 0.00010032 |
01:52:19 | SELL | 8845.0123456 | 0.00005129 |
01:52:19 | SELL | 8846.0123456 | 0.00004871 |
01:34:07 | SELL | 8846.0123456 | 0.00008129 |
01:34:07 | SELL | 8847.0123456 | 0.00004920 |
01:33:24 | SELL | 8847.0123456 | 0.00008080 |
01:33:24 | SELL | 8848.0123456 | 0.00002454 |
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day