Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03194001 | + 4.2% | 1685.7 | Ethereum |
YOCHAT-DOGE | D0.00000031 | - 38% | 1230.4 | YoChat Token |
ZEC | 0.00034765 | + 2.2% | 381.1 | Zcash |
LTC | 0.00098634 | + 3.6% | 182.4 | Litecoin |
ETC | 0.00018560 | - 1.8% | 106.9 | EthereumClassic |
DASH | 0.00019682 | - 1.4% | 54.9 | DASH |
DOGE-BTC | 0.00000198 | - 0.6% | 40.4 | Dogecoin |
XRP-BTC | 0.00002653 | - 0.3% | 29.2 | Ripple |
SHIB-USDTb | T0.00001358 | + 0.6% | 24.8 | SHIBA INU |
TRX-BTC | 0.00000271 | + 3.5% | 13.1 | Tron Token |
ETH-BTC | 0.03185836 | + 3.9% | 9.6 | Ethereum |
BCHABC | 0.00015353 | 0% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00012714 | - 0.5% | 5.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00177452 | + 0.6% | 3.1 | BONUS |
DOGE | 0.00000198 | - 1% | 2.7 | Dogecoin |
BTC-USDTt | T115564.28 | - 2.3% | 2.1 | Bitcoin |
ETH-USDT | T3691.2582758 | + 1.7% | 1.7 | Ethereum |
BTC-RUR | R9015750.76 | - 1.2% | 1.4 | Bitcoin |
BNB-BTC | 0.00664537 | + 3.1% | 1.2 | BNB BSC |
DOGE-USDT | T0.22835991 | - 2.7% | 1.2 | Dogecoin |
DOGE-ETH | E0.00006200 | - 4.2% | 1.2 | Dogecoin |
BTC-USDT | T115644.51 | - 2.1% | 0.9 | Bitcoin |
ETH-USDC | 3691.5840662 | + 1.6% | 0.9 | Ethereum |
BIG-BTC | 0.03508940 | - 0.2% | 0.9 | BIG |
BTC-USDTb | T115855.96 | - 2% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.03872381 | + 0.5% | 0.5 | Wrapped Shiba |
TON-BTC | 0.00002702 | + 1.2% | 0.5 | TON Coin |
BTC | R8953914.79 | - 1.6% | 0.4 | Bitcoin |
HEX | 0.00000002 | 0% | 0.4 | HEX Token |
WBNB-BTC | 0.00663084 | + 2.5% | 0.3 | WBNB BEP20 |
USDT-RUR | R77.90 | + 1.2% | 0.3 | USDT ERC20 |
ETH-RUR | R288149.43 | + 4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.3 | YOSTEP |
DOGE-WRUB | 7.87382171 | - 0.5% | 0.3 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
LTC-BTC | 0.00099197 | + 4.6% | 0.2 | Litecoin |
BTC-WRUB | 3977536.6105 | - 0.8% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $116500.00 | - 2.1% | 0.2 | Bitcoin |
LTC-WRUB | 3859.3020783 | + 2.2% | 0.1 | Litecoin |
- LTC / RUR
- Last: 8800.50000178
- 24High: 8931.00000000
- 24Low: 8580.00000000
- 24V: 13.91 LTC
Preis | LTC | RUR |
---|
8905.93500002 | 0.00638327 | 56.8489877 |
8907.00000000 | 0.00023898 | 2.12859486 |
8915.00000000 | 0.00020834 | 1.85735110 |
8920.00000000 | 0.00023500 | 2.09620000 |
8931.00000000 | 0.01034233 | 92.36734923 |
8936.23501050 | 0.01000000 | 89.3623501 |
8940.00000000 | 0.00022833 | 2.04127020 |
8941.00000000 | 0.01039251 | 92.91943191 |
8951.00000000 | 0.01039186 | 93.01753886 |
8960.00000000 | 0.00077647 | 6.95717120 |
8961.00000000 | 0.01039121 | 93.11563281 |
8971.00000000 | 0.01039059 | 93.21398289 |
8981.00000000 | 0.01038995 | 93.31214095 |
8989.60600000 | 0.00016741 | 1.50494994 |
8991.00000000 | 0.01029062 | 92.52296442 |
8995.00000000 | 0.15622689 | 1405.26087555 |
9000.00000000 | 0.01501424 | 135.128160 |
9001.00000000 | 0.01030343 | 92.74117343 |
9011.00000000 | 0.01028966 | 92.72012626 |
9021.00000000 | 0.01038744 | 93.70509624 |
9026.78807482 | 0.00036171 | 3.26507951 |
9030.00000000 | 0.00059129 | 5.33934870 |
9031.00000000 | 0.01038681 | 93.80328111 |
9040.35373791 | 0.00074465 | 6.73189941 |
9041.00000000 | 0.01038618 | 93.90145338 |
9045.00000000 | 0.11331214 | 1024.9083063 |
9050.00000000 | 0.00350492 | 31.7195260 |
9050.10000000 | 1.00000000 | 9050.10000 |
9051.00000000 | 0.02711129 | 245.38428579 |
9059.70001010 | 0.00600000 | 54.35820006 |
9061.00000000 | 0.01038496 | 94.09812256 |
9070.99999998 | 0.00015392 | 1.39620831 |
9071.00000000 | 0.01038434 | 94.19634814 |
9077.95010456 | 0.00020844 | 1.89220791 |
9078.59703940 | 0.00662942 | 60.18583278 |
9080.00000000 | 0.00024816 | 2.25329280 |
9081.00000000 | 0.01038372 | 94.29456132 |
9090.60600046 | 0.00018296 | 1.66321727 |
9091.00000000 | 0.01038310 | 94.3927621 |
9093.21000000 | 0.00017279 | 1.57121575 |
9099.59704950 | 0.00666308 | 60.6313431 |
9099.70001010 | 0.00600000 | 54.59820006 |
9100.00000000 | 0.00316892 | 28.8371720 |
9101.00000000 | 0.01038246 | 94.49076846 |
9110.00000000 | 0.01000000 | 91.1000000 |
9111.00000000 | 0.01102841 | 100.47984351 |
9120.00000000 | 0.00075392 | 6.87575040 |
9121.00000000 | 0.01098050 | 100.1531405 |
9124.09164100 | 0.00535290 | 48.84035014 |
9130.13663338 | 0.78717398 | 7187.00599164 |
Preis | LTC | RUR |
---|
8800.50000178 | 0.00006304 | 0.55478352 |
8800.00000000 | 0.01051281 | 92.5127280 |
8790.00000000 | 0.01043029 | 91.6822491 |
8780.00000000 | 0.01076580 | 94.5237240 |
8770.00001000 | 0.11846231 | 1038.91445988 |
8770.00000000 | 0.01062081 | 93.1445037 |
8760.00000000 | 0.01063776 | 93.1867776 |
8750.91312826 | 0.02173717 | 190.22008632 |
8750.00000000 | 0.01039702 | 90.9739250 |
8740.00000000 | 0.01051277 | 91.8816098 |
8730.00000000 | 0.01066253 | 93.0838869 |
8720.00000000 | 0.01118750 | 97.5550000 |
8710.00000000 | 0.01067644 | 92.9917924 |
8700.42720353 | 0.00020839 | 1.81308202 |
8700.00000000 | 0.01073953 | 93.4339110 |
8690.00000000 | 0.01076038 | 93.5077022 |
8680.00000000 | 0.01066033 | 92.5316644 |
8677.00000000 | 0.11720112 | 1016.95411824 |
8670.00000000 | 0.01055851 | 91.5422817 |
8660.00000000 | 0.01057090 | 91.5439940 |
8650.00000000 | 0.01052517 | 91.0427205 |
8640.00000000 | 0.01057021 | 91.3266144 |
8630.00000000 | 0.01045195 | 90.2003285 |
8620.00000000 | 0.01049006 | 90.4243172 |
8610.00000000 | 0.01044373 | 89.9205153 |
8600.00000000 | 0.01357045 | 116.705870 |
8590.00000000 | 0.01030757 | 88.5420263 |
8580.00000000 | 0.01061938 | 91.1142804 |
8570.00000000 | 0.01049819 | 89.9694883 |
8566.00000000 | 0.12450089 | 1066.47462374 |
8560.00000000 | 0.01064766 | 91.1439696 |
8550.00000000 | 0.01051388 | 89.8936740 |
8540.00000000 | 0.01046910 | 89.4061140 |
8530.00000000 | 0.01066056 | 90.9345768 |
8520.00000000 | 0.01073796 | 91.4874192 |
8510.70001000 | 0.03034756 | 258.27897919 |
8510.00000000 | 0.01080604 | 91.9594004 |
8500.00001000 | 0.00456565 | 38.80802504 |
8500.00000000 | 0.01382440 | 117.507400 |
8490.00000000 | 0.01055446 | 89.6073654 |
8480.00000000 | 0.01103243 | 93.5550064 |
8470.00000000 | 0.01100146 | 93.1823662 |
8460.00000000 | 0.01111456 | 94.0291776 |
8451.00000000 | 0.12185344 | 1029.78342144 |
8450.00000000 | 0.01122553 | 94.8557285 |
8440.00000000 | 0.01115618 | 94.1581592 |
8430.00000000 | 0.01104047 | 93.0711621 |
8420.00000000 | 0.01127827 | 94.9630334 |
8410.00000000 | 0.01117451 | 93.9776291 |
8403.38476853 | 0.00016523 | 1.38849126 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | LTC |
---|
16:18:45 | SELL | 8800.50000178 | 0.00010452 |
16:10:00 | BUY | 8810.00000 | 0.17006739 |
16:10:00 | SELL | 8810.00000 | 0.00236259 |
16:01:30 | SELL | 8810.00000 | 0.00010483 |
15:45:54 | SELL | 8810.00000 | 0.00262964 |
15:45:27 | SELL | 8820.00000 | 0.00023898 |
15:44:38 | SELL | 8840.00000 | 0.00023138 |
14:19:41 | SELL | 8840.00000 | 0.00000362 |
14:19:41 | SELL | 8850.00000 | 0.00010236 |
14:18:36 | BUY | 8931.00000 | 0.00504816 |
14:18:36 | BUY | 8921.00000 | 0.01019500 |
14:18:36 | BUY | 8920.00000 | 0.00023383 |
14:18:36 | BUY | 8915.00000 | 0.00010203 |
14:18:36 | BUY | 8911.00000 | 0.00306820 |
14:18:36 | BUY | 8911.00000 | 0.00712709 |
14:18:36 | BUY | 8907.00000 | 0.00023760 |
14:18:36 | BUY | 8901.00000 | 0.01029487 |
14:18:36 | BUY | 8899.00000 | 0.00382729 |
14:18:36 | BUY | 8899.00000 | 0.00324477 |
14:18:36 | BUY | 8899.00000 | 0.00117486 |
14:18:36 | BUY | 8899.00000 | 0.00147557 |
14:18:36 | BUY | 8899.00000 | 0.00139147 |
14:18:36 | BUY | 8899.00000 | 0.01296914 |
14:18:35 | BUY | 8899.00000 | 0.00148099 |
14:18:35 | BUY | 8899.00000 | 0.00822449 |
14:18:35 | BUY | 8899.00000 | 0.00728180 |
14:18:35 | BUY | 8899.00000 | 0.00317734 |
14:18:35 | BUY | 8899.00000 | 0.00343834 |
14:18:35 | BUY | 8899.00000 | 0.00456446 |
14:18:35 | BUY | 8899.00000 | 0.00113736 |
14:18:35 | BUY | 8899.00000 | 0.00365786 |
14:18:35 | BUY | 8899.00000 | 0.00610145 |
14:18:12 | SELL | 8802.00000 | 0.00010598 |
14:12:50 | BUY | 8899.00000 | 0.00679460 |
14:12:50 | BUY | 8899.00000 | 0.01277423 |
14:12:50 | BUY | 8899.00000 | 0.01067118 |
14:12:50 | BUY | 8899.00000 | 0.02382587 |
14:12:49 | BUY | 8898.00000 | 0.06100000 |
14:12:49 | BUY | 8891.00000 | 0.01029533 |
14:12:49 | BUY | 8888.5050018 | 0.00016657 |
14:12:49 | BUY | 8881.00000 | 0.01029582 |
14:12:49 | BUY | 8880.00000 | 0.00054947 |
14:12:49 | BUY | 8870.00000 | 0.00021760 |
14:04:34 | SELL | 8800.00000 | 0.00021760 |
14:03:17 | BUY | 8880.00000 | 0.00023343 |
14:03:17 | BUY | 8871.00000 | 0.01029631 |
14:03:16 | BUY | 8870.00000 | 0.00021719 |
14:03:16 | BUY | 8865.00000 | 0.00012094 |
14:03:16 | BUY | 8865.00000 | 0.00011824 |
14:03:16 | BUY | 8861.00000 | 0.01019690 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: