Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03184140 | + 0.9% | 839.7 | Ethereum |
ZEC | 0.00035821 | + 3.4% | 401.1 | Zcash |
LTC | 0.00097364 | - 0.1% | 176.4 | Litecoin |
ETC | 0.00019159 | + 1.2% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.4 | YoChat Token |
DASH | 0.00019526 | - 0.6% | 46.3 | DASH |
DOGE-BTC | 0.00000201 | 0% | 14.4 | Dogecoin |
XRP-BTC | 0.00002699 | + 1.1% | 6.9 | Ripple |
BCHABC | 0.00015343 | - 0.6% | 6.4 | BitcoinCashABC |
SHIB-USDTb | T0.00001403 | 0% | 3.4 | SHIBA INU |
ETH-BTC | 0.03183721 | + 0.5% | 3.4 | Ethereum |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3742.6686410 | + 0.9% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
BTC-USDTt | T117729.11 | + 0.7% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006336 | + 0.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.23641532 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 3756.9061552 | + 1.4% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117827.69 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T115454.77 | - 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1.3% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000200 | - 0.5% | 0.1 | Dogecoin |
- YOCHAT / RUR
- Last: 0.00000531
- 24High: 0.00000610
- 24Low: 0.00000490
- 24V: 14333101 YOCHAT
Preço | YOCHAT | RUR |
---|
0.00000531 | 180.08734613 | 0.00095626 |
0.00000534 | 38240.91778203 | 0.20420650 |
0.00000537 | 38022.81368822 | 0.20418250 |
0.00000540 | 37807.18336484 | 0.20415879 |
0.00000543 | 37593.98496241 | 0.20413533 |
0.00000546 | 37383.1775701 | 0.20411214 |
0.00000549 | 37174.7211896 | 0.20408921 |
0.00000552 | 36968.5767098 | 0.20406654 |
0.00000555 | 36764.70588236 | 0.20404411 |
0.00000558 | 36563.07129799 | 0.20402193 |
0.00000561 | 36363.63636364 | 0.20400000 |
0.00000565 | 36166.36528029 | 0.20433996 |
0.00000568 | 35971.22302159 | 0.20431654 |
0.00000571 | 35778.17531306 | 0.20429338 |
0.00000574 | 35587.1886121 | 0.20427046 |
0.00000577 | 35398.2300885 | 0.20424778 |
0.00000580 | 35211.26760564 | 0.20422535 |
0.00000583 | 35026.26970228 | 0.20420315 |
0.00000586 | 34843.20557492 | 0.20418118 |
0.00000589 | 34662.04506066 | 0.20415944 |
0.00000592 | 34482.75862069 | 0.20413793 |
0.00000595 | 34305.31732419 | 0.20411663 |
0.00000598 | 3051160.69283277 | 18.24594094 |
0.00000599 | 12508572.13141774 | 74.92634706 |
0.00000601 | 33955.8573854 | 0.20407470 |
0.00000604 | 33783.78378379 | 0.20405405 |
0.00000607 | 33613.44537816 | 0.20403361 |
0.00000610 | 4413.75901892 | 0.02692393 |
0.00000614 | 33277.87021631 | 0.20432612 |
0.00000618 | 33057.85123967 | 0.20429752 |
0.00000622 | 32840.7224959 | 0.20426929 |
0.00000626 | 32626.4274062 | 0.20424143 |
0.00000630 | 32414.910859 | 0.20421393 |
0.00000634 | 32206.11916265 | 0.20418679 |
0.00000638 | 32000.0000 | 0.20416000 |
0.00000642 | 31796.50238474 | 0.20413354 |
0.00000646 | 31595.57661928 | 0.20410742 |
0.00000650 | 31397.17425432 | 0.20408163 |
0.00000654 | 31201.24804993 | 0.20405616 |
0.00000658 | 31007.75193799 | 0.20403100 |
0.00000662 | 30816.64098614 | 0.20400616 |
0.00000667 | 30627.87136295 | 0.20428790 |
0.00000671 | 30441.40030442 | 0.20426179 |
0.00000675 | 30257.1860817 | 0.20423600 |
0.00000679 | 30075.18796993 | 0.20421052 |
0.00000683 | 29895.36621824 | 0.20418535 |
0.00000687 | 29717.68202081 | 0.20416047 |
0.00000691 | 29542.09748893 | 0.20413589 |
0.00000695 | 29368.57562409 | 0.20411160 |
0.00000699 | 29197.08029198 | 0.20408759 |
Preço | YOCHAT | RUR |
---|
0.00000517 | 38684.71953579 | 0.20000000 |
0.00000514 | 38910.50583658 | 0.20000000 |
0.00000511 | 39138.94324854 | 0.20000000 |
0.00000508 | 39370.07874016 | 0.20000000 |
0.00000507 | 4398432.09072978 | 22.30005069 |
0.00000505 | 39603.96039604 | 0.20000000 |
0.00000502 | 39840.6374502 | 0.20000000 |
0.00000500 | 20000.0000 | 0.10000000 |
0.00000499 | 40080.16032065 | 0.20000000 |
0.00000496 | 40322.58064517 | 0.20000000 |
0.00000493 | 40567.95131846 | 0.20000000 |
0.00000490 | 177512563.41602091 | 869.81156073 |
0.00000487 | 41067.76180699 | 0.20000000 |
0.00000484 | 41322.31404959 | 0.20000000 |
0.00000481 | 4779955.6967727 | 22.9915869 |
0.00000478 | 41841.00418411 | 0.20000000 |
0.00000475 | 42105.2631579 | 0.20000000 |
0.00000472 | 42372.88135594 | 0.20000000 |
0.00000470 | 912232.6115083 | 4.28749327 |
0.00000469 | 42643.92324094 | 0.20000000 |
0.00000466 | 42918.45493563 | 0.20000000 |
0.00000463 | 43196.54427646 | 0.20000000 |
0.00000460 | 43478.26086957 | 0.20000000 |
0.00000457 | 43763.6761488 | 0.20000000 |
0.00000454 | 44052.86343613 | 0.20000000 |
0.00000451 | 44345.89800444 | 0.20000000 |
0.00000448 | 44642.85714286 | 0.20000000 |
0.00000445 | 44943.82022472 | 0.20000000 |
0.00000442 | 45248.86877829 | 0.20000000 |
0.00000439 | 45558.08656037 | 0.20000000 |
0.00000436 | 45871.55963303 | 0.20000000 |
0.00000433 | 46189.37644342 | 0.20000000 |
0.00000431 | 232018.56148491 | 0.99999999 |
0.00000430 | 4603478.79999988 | 19.79495883 |
0.00000427 | 46838.40749415 | 0.20000000 |
0.00000424 | 47169.81132076 | 0.20000000 |
0.00000421 | 47505.93824229 | 0.20000000 |
0.00000418 | 47846.88995216 | 0.20000000 |
0.00000415 | 48192.77108434 | 0.20000000 |
0.00000412 | 48543.68932039 | 0.20000000 |
0.00000409 | 48899.75550123 | 0.20000000 |
0.00000406 | 49261.08374385 | 0.20000000 |
0.00000403 | 49627.79156328 | 0.20000000 |
0.00000400 | 2537881.1475 | 10.15152459 |
0.00000398 | 50251.25628141 | 0.20000000 |
0.00000397 | 31393.87405541 | 0.12463367 |
0.00000396 | 50505.05050506 | 0.20000000 |
0.00000395 | 70745.06329113 | 0.27944299 |
0.00000394 | 50761.4213198 | 0.20000000 |
0.00000392 | 77261.78316327 | 0.30286619 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | YOCHAT |
---|
00:59:03 | BUY | 0.00000531 | 38281.45111541 |
00:59:02 | BUY | 0.00000528 | 38684.71953579 |
17:28:02 | SELL | 0.00000517 | 38684.71953579 |
15:08:20 | BUY | 0.00000530 | 26112.04489795 |
15:08:20 | BUY | 0.00000530 | 56716.15714285 |
15:08:20 | BUY | 0.00000530 | 57076.64285714 |
15:08:20 | BUY | 0.00000530 | 223908.87755102 |
15:08:20 | BUY | 0.00000530 | 246684.93265306 |
15:08:20 | BUY | 0.00000530 | 116530.15918367 |
15:08:20 | BUY | 0.00000530 | 115736.6755102 |
15:08:19 | BUY | 0.00000530 | 134957.1632653 |
15:08:19 | BUY | 0.00000530 | 225735.95306122 |
15:08:19 | BUY | 0.00000530 | 30479.34897959 |
15:08:19 | BUY | 0.00000530 | 1005016.99183673 |
15:08:19 | BUY | 0.00000530 | 315674.12448979 |
15:08:19 | BUY | 0.00000530 | 44146.63877551 |
15:08:19 | BUY | 0.00000530 | 62263.12653061 |
15:08:19 | BUY | 0.00000530 | 60409.98163265 |
15:08:19 | BUY | 0.00000530 | 63894.92244897 |
15:08:19 | BUY | 0.00000530 | 33742.63877551 |
15:08:19 | BUY | 0.00000528 | 38684.71953579 |
15:08:19 | BUY | 0.00000525 | 38910.50583658 |
15:08:19 | BUY | 0.00000522 | 39138.94324854 |
15:08:19 | BUY | 0.00000519 | 39370.07874016 |
15:08:19 | BUY | 0.00000516 | 39603.96039604 |
15:08:19 | BUY | 0.00000513 | 2237.19935458 |
13:40:29 | BUY | 0.00000513 | 20945.42299027 |
13:40:20 | BUY | 0.00000513 | 16658.01510535 |
13:40:20 | BUY | 0.00000509 | 40080.16032065 |
13:40:20 | BUY | 0.00000506 | 40322.58064517 |
13:40:20 | BUY | 0.00000503 | 40567.95131846 |
13:40:20 | BUY | 0.00000500 | 11.01316536 |
13:40:11 | BUY | 0.00000500 | 20402.65668263 |
13:40:02 | BUY | 0.00000500 | 20402.65668263 |
13:39:31 | SELL | 0.00000490 | 5155121.9136788 |
13:39:31 | SELL | 0.00000490 | 26112.04489795 |
13:39:31 | SELL | 0.00000490 | 56716.15714285 |
13:39:31 | SELL | 0.00000490 | 57076.64285714 |
13:39:31 | SELL | 0.00000490 | 40816.32653062 |
13:39:31 | SELL | 0.00000490 | 571428.000 |
13:39:31 | SELL | 0.00000490 | 223908.87755102 |
13:39:31 | SELL | 0.00000490 | 246684.93265306 |
13:39:31 | SELL | 0.00000490 | 116530.15918367 |
13:39:31 | SELL | 0.00000490 | 115736.6755102 |
13:39:31 | SELL | 0.00000490 | 134957.1632653 |
13:39:31 | SELL | 0.00000490 | 225735.95306122 |
13:39:31 | SELL | 0.00000490 | 30479.34897959 |
13:39:31 | SELL | 0.00000490 | 1005016.99183673 |
13:39:31 | SELL | 0.00000490 | 315674.12448979 |
13:39:31 | SELL | 0.00000490 | 44146.63877551 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok