Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03201610 | + 0.2% | 659.9 | Ethereum |
ZEC | 0.00035121 | + 0.9% | 402.7 | Zcash |
LTC | 0.00096489 | - 0.8% | 169.8 | Litecoin |
ETC | 0.00019289 | - 0.9% | 113.2 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 99 | YoChat Token |
DASH | 0.00019418 | - 0.7% | 42.6 | DASH |
DOGE-BTC | 0.00000200 | - 1.5% | 19.2 | Dogecoin |
XRP-BTC | 0.00002701 | - 0.2% | 7.8 | Ripple |
BCHABC | 0.00015209 | - 0.1% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.03199812 | + 0.1% | 3.4 | Ethereum |
TRX-BTC | 0.00000272 | + 0.8% | 3.3 | Tron Token |
SHIB-USDTb | T0.00001398 | - 0.6% | 2.9 | SHIBA INU |
FLOKIb-USDTb | T0.00012998 | - 1.5% | 1.3 | FLOKI BEP20 |
BTC-USDTt | T117896.83 | + 0.8% | 0.7 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
DOGE-ETH | E0.00006269 | - 1.3% | 0.5 | Dogecoin |
BTC-RUR | R9103080.91 | + 0.3% | 0.5 | Bitcoin |
ETH-USDT | T3762.2658564 | + 0.2% | 0.4 | Ethereum |
ETH-USDC | 3772.6456605 | + 0.5% | 0.3 | Ethereum |
DOGE-USDT | T0.23528030 | - 1.2% | 0.3 | Dogecoin |
BIG-BTC | 0.03526541 | - 0.1% | 0.3 | BIG |
WBNB-BTC | 0.00674264 | + 1.3% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002800 | - 1.1% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117900.00 | + 1.6% | 0.2 | Bitcoin |
BTC | R9057600.00 | + 0.1% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC-USDT | T117782.87 | + 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T118029.27 | + 0.4% | 0.2 | Bitcoin |
BTC | T117820.00 | + 0.2% | 0.1 | Bitcoin |
HEX | E0.00000066 | + 11.9% | 0.1 | HEX Token |
ETH-RUR | R289917.46 | + 0.3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02490944 | + 0.4% | 0.1 | YOSTEP |
USDT-RUR | R77.52 | + 0.6% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00095983 | - 1.4% | 0.1 | Litecoin |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
DOGE | 0.00000200 | - 1.5% | 0.1 | Dogecoin |
ETH | T3730.0000000 | + 0.1% | 0.1 | Ethereum |
DOGE-WRUB | 7.90589519 | + 0.4% | 0.1 | Dogecoin |
- CHTerc20 / RUR
- Last: 0.00005104
- 24High: 0.00005104
- 24Low: 0.00005104
- 24V: 0 CHT(e)
Preço | CHT(e) | RUR |
---|
0.00011998 | 6300.62088801 | 0.75594849 |
0.00012000 | 24818.92245453 | 2.97827069 |
0.00012850 | 3950.18312326 | 0.50759853 |
0.00012999 | 5162.88915269 | 0.67112396 |
0.00013000 | 10719.6972 | 1.39356063 |
0.00013247 | 21088.58062133 | 2.79360427 |
0.00013416 | 1863446.63089 | 250.000000 |
0.00014000 | 64472.95004587 | 9.02621300 |
0.00014800 | 1228.40983333 | 0.18180465 |
0.00014900 | 2332.28433087 | 0.34751036 |
0.00015000 | 3626.73584708 | 0.54401037 |
0.00015104 | 400000.000 | 60.4160000 |
0.00015717 | 10724.78905086 | 1.68561509 |
0.00016036 | 730.07454494 | 0.11707475 |
0.00016221 | 2153.77904444 | 0.34936449 |
0.00016228 | 2665.25150435 | 0.43251701 |
0.00016360 | 11633.7897753 | 1.90328800 |
0.00017000 | 12074.2654521 | 2.05262512 |
0.00017585 | 18556.7788987 | 3.26320956 |
0.00018000 | 2971.17139255 | 0.53481085 |
0.00018546 | 4008.36473632 | 0.74339132 |
0.00018552 | 26271.04171401 | 4.87380365 |
0.00018900 | 3265.37923002 | 0.61715667 |
0.00019200 | 9835.45939913 | 1.88840820 |
0.00019999 | 5000.00000 | 0.99995000 |
0.00020000 | 33847.50489999 | 6.76950097 |
0.00020080 | 2000.00000002 | 0.40160000 |
0.00022997 | 1636.15253993 | 0.37626599 |
0.00022998 | 2380.97387859 | 0.54757637 |
0.00025000 | 7999.29127803 | 1.99982281 |
0.00025082 | 1993461.44646 | 500.000000 |
0.00025998 | 120022.99367959 | 31.20357789 |
0.00026000 | 17376.19461337 | 4.51781059 |
0.00026600 | 33596.90830409 | 8.93677760 |
0.00027000 | 340260.40506364 | 91.87030936 |
0.00027500 | 119027.76535 | 32.73263547 |
0.00028000 | 12499.99999999 | 3.49999999 |
0.00028400 | 2256.81286229 | 0.64093485 |
0.00028600 | 17481.63195308 | 4.99974673 |
0.00028700 | 16157.60930885 | 4.63723387 |
0.00028800 | 8065.84110166 | 2.32296223 |
0.00028900 | 7758.06575219 | 2.24208100 |
0.00029000 | 6379.05980299 | 1.84992734 |
0.00029100 | 3959.19415186 | 1.15212549 |
0.00029200 | 2967.69724489 | 0.86656759 |
0.00029300 | 3137.96059139 | 0.91942245 |
0.00029400 | 3327.57210227 | 0.97830619 |
0.00029500 | 5361.67213282 | 1.58169327 |
0.00029600 | 5785.58458165 | 1.71253303 |
0.00029700 | 5945.10586965 | 1.76569644 |
Preço | CHT(e) | RUR |
---|
0.00006362 | 2986482.23829 | 190.000000 |
0.00005104 | 476991.94435531 | 24.34566883 |
0.00005101 | 19603.99921584 | 0.99999999 |
0.00005100 | 1960.78500 | 0.10000003 |
0.00005008 | 30000.0000 | 1.50240000 |
0.00005007 | 1997.60480 | 0.10002007 |
0.00005006 | 1997.60480 | 0.10000009 |
0.00005005 | 5750.0790427 | 0.28779145 |
0.00005000 | 17868.1216 | 0.89340608 |
0.00004100 | 243902.43902498 | 10.0000000 |
0.00004099 | 24396.1941937 | 0.99999999 |
0.00004001 | 355792.000 | 14.23523792 |
0.00004000 | 24999.99999999 | 0.99999999 |
0.00003403 | 6699970.61416 | 227.99999999 |
0.00003200 | 6250.00000 | 0.20000000 |
0.00003000 | 33333.33333333 | 0.99999999 |
0.00002500 | 2000000.00 | 50.0000000 |
0.00002000 | 49999.99999999 | 0.99999999 |
0.00001208 | 82781.45695364 | 0.99999999 |
0.00001200 | 16666.66666666 | 0.19999999 |
0.00001109 | 90171.32551848 | 0.99999999 |
0.00001102 | 181488.000 | 1.99999776 |
0.00001006 | 368826.31824056 | 3.71039276 |
0.00001005 | 100000000 | 1005.00000 |
0.00001000 | 199999.99999999 | 1.99999999 |
0.00000999 | 100000.000 | 0.99900000 |
0.00000860 | 11627906.97674418 | 99.99999999 |
0.00000720 | 13888888.88888889 | 100.000000 |
0.00000509 | 196463.65422396 | 0.99999999 |
0.00000500 | 600000.000 | 3.00000000 |
0.00000121 | 826446.28099173 | 0.99999999 |
0.00000120 | 166666.66666666 | 0.19999999 |
0.00000100 | 3000000.00 | 3.00000000 |
0.00000099 | 1000000.00 | 0.99000000 |
0.00000054 | 925925.92592592 | 0.49999999 |
0.00000053 | 8995371.86223916 | 4.76754708 |
0.00000052 | 3846153.00 | 1.99999956 |
0.00000050 | 6000000.00 | 3.00000000 |
0.00000015 | 1000000.00 | 0.15000000 |
0.00000014 | 785714.28571428 | 0.10999999 |
0.00000013 | 15384615.0 | 1.99999995 |
0.00000012 | 1666666.66666666 | 0.19999999 |
0.00000011 | 11000000.0 | 1.21000000 |
0.00000010 | 20000000.0 | 2.00000000 |
0.00000009 | 10000000.0 | 0.90000000 |
0.00000005 | 4000000.00 | 0.20000000 |
0.00000002 | 568236092.77963566 | 11.36472185 |
0.00000001 | 400000000 | 4.00000000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CHT(e) |
---|
11:59:28 | SELL | 0.00005104 | 14595.49624687 |
02:46:05 | SELL | 0.00005104 | 2029.12464114 |
12:39:35 | BUY | 0.00010000 | 241886.70988484 |
08:52:11 | BUY | 0.00009999 | 3095.362296 |
05:48:34 | BUY | 0.00009999 | 1568.63588829 |
04:52:57 | BUY | 0.00009999 | 1338.38601926 |
13:02:51 | BUY | 0.00009999 | 2000.00000 |
02:21:29 | BUY | 0.00009999 | 1075.1984378 |
18:41:14 | BUY | 0.00010000 | 2889.44903771 |
18:41:14 | BUY | 0.00010000 | 34.20295809 |
18:34:49 | BUY | 0.00010000 | 2943.46117744 |
18:23:37 | BUY | 0.00010000 | 1006.36766447 |
18:22:11 | BUY | 0.00005000 | 1014562.32056976 |
18:22:11 | SELL | 0.00005000 | 3984.03180 |
18:22:11 | SELL | 0.00005000 | 10000.0000 |
18:22:11 | SELL | 0.00005000 | 1000000.00 |
18:22:11 | SELL | 0.00005000 | 1000000.00 |
18:22:10 | SELL | 0.00005000 | 20000.0000 |
18:22:10 | SELL | 0.00005000 | 200000.000 |
18:22:10 | SELL | 0.00005100 | 19607.84313725 |
18:22:10 | SELL | 0.00005199 | 20000.0000 |
18:22:10 | SELL | 0.00005202 | 19223.37562475 |
18:22:10 | SELL | 0.00006000 | 50000.0000 |
18:22:10 | SELL | 0.00006121 | 1634.71998039 |
18:22:10 | SELL | 0.00006212 | 313884.28977901 |
18:22:10 | SELL | 0.00006900 | 2585017.68559827 |
18:22:10 | SELL | 0.00006910 | 7235.89001447 |
18:22:10 | SELL | 0.00006910 | 7235.89001447 |
18:22:10 | SELL | 0.00006930 | 6205292.59927849 |
18:22:09 | SELL | 0.00007000 | 400000.000 |
18:22:09 | SELL | 0.00007000 | 14285.71428571 |
18:22:09 | SELL | 0.00007000 | 7142.85714285 |
18:22:09 | SELL | 0.00007000 | 14285.71428571 |
18:22:09 | SELL | 0.00007001 | 14283.67376089 |
18:22:09 | SELL | 0.00007425 | 264776.15892255 |
18:22:09 | SELL | 0.00007500 | 1992.01586666 |
18:22:09 | SELL | 0.00007500 | 10719.6972 |
18:22:09 | SELL | 0.00007691 | 13002.21037576 |
18:22:09 | SELL | 0.00008000 | 1291.87512499 |
18:22:09 | SELL | 0.00008000 | 12499.99999999 |
18:22:09 | SELL | 0.00008000 | 12499.99999999 |
18:22:09 | SELL | 0.00008801 | 328117.25929355 |
18:19:37 | BUY | 0.00009410 | 1071.26968146 |
18:19:08 | BUY | 0.00009410 | 1071.26968146 |
18:18:52 | BUY | 0.00009410 | 1071.26968146 |
18:17:25 | BUY | 0.00009410 | 3378.65311078 |
18:17:06 | BUY | 0.00009410 | 484787.88642088 |
18:16:54 | BUY | 0.00009410 | 3198.01081477 |
18:16:41 | SELL | 0.00009410 | 9819341.12646121 |
18:16:41 | SELL | 0.00009412 | 106247.34381698 |
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day