Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03187290 | + 1% | 843.4 | Ethereum |
ZEC | 0.00035821 | + 3.4% | 401.1 | Zcash |
LTC | 0.00097364 | - 0.1% | 175.7 | Litecoin |
ETC | 0.00019159 | + 1.2% | 112.1 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.4 | YoChat Token |
DASH | 0.00019526 | - 0.6% | 46.3 | DASH |
DOGE-BTC | 0.00000201 | 0% | 14.4 | Dogecoin |
XRP-BTC | 0.00002699 | + 1.1% | 6.9 | Ripple |
BCHABC | 0.00015343 | - 0.6% | 6.2 | BitcoinCashABC |
SHIB-USDTb | T0.00001403 | 0% | 3.4 | SHIBA INU |
ETH-BTC | 0.03183721 | + 0.5% | 3.4 | Ethereum |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3742.6686410 | + 0.9% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
BTC-USDTt | T117729.11 | + 0.7% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006336 | + 0.1% | 0.3 | Dogecoin |
DOGE-USDT | T0.23641532 | + 0.3% | 0.3 | Dogecoin |
ETH-USDC | 3756.9061552 | + 1.4% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117827.69 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T115454.77 | - 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1.3% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.5% | 0.1 | Litecoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000200 | - 0.5% | 0.1 | Dogecoin |
- BTC / RUR
- Last: 9115001.00
- 24High: 9115001.00
- 24Low: 8990282.36
- 24V: 0.06 BTC
Preço | BTC | RUR |
---|
9143100.10020000 | 0.00029038 | 2654.97340709 |
9145000.00000000 | 0.00002020 | 184.729000 |
9148291.95772993 | 0.00056980 | 5212.69675751 |
9175000.00000000 | 0.00002020 | 185.335000 |
9190000.00000000 | 0.00435704 | 40041.1976 |
9200000.00000000 | 0.04295629 | 395197.868 |
9203673.00000000 | 0.00101000 | 9295.70973 |
9204050.42769077 | 0.00040281 | 3707.48355277 |
9207473.00000000 | 0.00001000 | 92.0747300 |
9210000.00000000 | 0.00720000 | 66312.0000 |
9217400.00000000 | 0.00483684 | 44583.089016 |
9217490.00000000 | 0.00001007 | 92.8201243 |
9217490.30000000 | 0.00441060 | 40654.66271718 |
9217490.62500000 | 0.04282791 | 394765.85891334 |
9225721.71360000 | 0.00010000 | 922.57217136 |
9227400.00000000 | 0.00100000 | 9227.40000 |
9237400.00000000 | 0.00100000 | 9237.40000 |
9240000.00000000 | 0.00005555 | 513.282000 |
9247400.00000000 | 0.00100000 | 9247.40000 |
9249999.99900000 | 0.00001000 | 92.49999999 |
9257400.00000000 | 0.00100000 | 9257.40000 |
9258808.65824475 | 0.00011044 | 1022.54282821 |
9259808.65824475 | 0.00010989 | 1017.56037345 |
9267400.00000000 | 0.00100000 | 9267.40000 |
9277400.00000000 | 0.00100000 | 9277.40000 |
9280000.00001100 | 0.00005561 | 516.060800 |
9287400.00000000 | 0.00100000 | 9287.40000 |
9297400.00000000 | 0.00100000 | 9297.40000 |
9299709.99480000 | 0.00010000 | 929.97099948 |
9299999.99900000 | 0.00001000 | 92.99999999 |
9307400.00000000 | 0.00100000 | 9307.40000 |
9317400.00000000 | 0.00100000 | 9317.40000 |
9327400.00000000 | 0.00100000 | 9327.40000 |
9337167.00000000 | 0.00003245 | 302.99106915 |
9337400.00000000 | 0.00100000 | 9337.40000 |
9347400.00000000 | 0.00100000 | 9347.40000 |
9349999.99900000 | 0.00001000 | 93.49999999 |
9380000.00000000 | 0.00210000 | 19698.0000 |
9386229.18780000 | 0.00000068 | 6.38263584 |
9386969.00000000 | 0.00690000 | 64770.0861 |
9399999.99900000 | 0.00001000 | 93.99999999 |
9404066.51033334 | 0.00100808 | 9480.05136773 |
9409799.00000000 | 0.00002189 | 205.98050011 |
9423629.48646000 | 0.00001010 | 95.17865781 |
9446602.50745568 | 0.00131700 | 12441.17550231 |
9449999.99900000 | 0.00001000 | 94.49999999 |
9483780.10020000 | 0.00010000 | 948.37801002 |
9499999.99900000 | 0.00003000 | 284.99999997 |
9499999.99999999 | 0.00028083 | 2667.88499999 |
9500000.00000000 | 0.00251764 | 23917.5800 |
Preço | BTC | RUR |
---|
9059682.17797502 | 0.00490692 | 44455.13567274 |
9050000.00000000 | 0.00001914 | 173.217000 |
9040000.00000000 | 0.00001289 | 116.525600 |
9035900.00000000 | 0.00067750 | 6121.82225 |
9030000.00000000 | 0.00001926 | 173.917800 |
9026342.47196012 | 0.00006841 | 617.4920885 |
9020000.00000000 | 0.00001798 | 162.179600 |
9010000.00000000 | 0.00103322 | 9309.31220 |
9000000.00000000 | 0.00077873 | 7008.57000 |
8990000.00000000 | 0.00001906 | 171.349400 |
8980000.00000000 | 0.00001002 | 89.9796000 |
8970000.00000000 | 0.00001789 | 160.473300 |
8960000.00000000 | 0.00001910 | 171.136000 |
8950008.00000000 | 0.00005000 | 447.500400 |
8950000.00010000 | 0.00002000 | 179.000000 |
8950000.00000000 | 0.01060562 | 94920.2990 |
8940000.00000010 | 0.04474272 | 399999.9168 |
8940000.00000000 | 0.00050024 | 4472.14560 |
8930000.00000000 | 0.00125577 | 11214.0261 |
8920000.00010000 | 0.00001000 | 89.2000000 |
8918898.46000000 | 0.00101638 | 9064.99001677 |
8900990.00000100 | 0.05617352 | 499999.93978485 |
8900008.00000000 | 0.00005000 | 445.000400 |
8900000.00010000 | 0.00002000 | 178.000000 |
8850008.00000000 | 0.00005000 | 442.500400 |
8850000.00010000 | 0.00001000 | 88.5000000 |
8850000.00000000 | 0.00001933 | 171.070500 |
8840000.00000000 | 0.00001939 | 171.407600 |
8830000.12300000 | 0.00012090 | 1067.54701487 |
8830000.00000000 | 0.00001883 | 166.268900 |
8820000.00000000 | 0.00001370 | 120.834000 |
8811000.00000000 | 0.00035420 | 3120.85620 |
8810000.00000000 | 0.00001372 | 120.873200 |
8807611.29157147 | 0.00001045 | 92.03953799 |
8800008.00000000 | 0.00005000 | 440.000400 |
8800000.00010000 | 0.00001000 | 88.0000000 |
8800000.00000000 | 0.00001563 | 137.544000 |
8790000.00000000 | 0.00001006 | 88.4274000 |
8780000.00999999 | 0.00161033 | 14138.6974161 |
8780000.00000000 | 0.00001032 | 90.6096000 |
8760000.00000000 | 0.00001923 | 168.454800 |
8750009.00099999 | 0.00100000 | 8750.00900099 |
8750008.00000000 | 0.00005000 | 437.500400 |
8750000.00010000 | 0.00001000 | 87.5000000 |
8750000.00000000 | 0.00029830 | 2610.12500 |
8740000.00000000 | 0.00001909 | 166.846600 |
8720033.33300000 | 0.00044196 | 3853.90593185 |
8720000.00000000 | 0.01965703 | 171409.3016 |
8701000.00000000 | 0.00114929 | 9999.97229 |
8700008.00000000 | 0.00005000 | 435.000400 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | BTC |
---|
23:41:43 | BUY | 9115001.00 | 0.00011000 |
23:41:43 | BUY | 9115001.00 | 0.00011000 |
23:41:43 | BUY | 9115000.00 | 0.00074867 |
23:41:42 | BUY | 9115000.00 | 0.00005004 |
23:41:42 | BUY | 9115000.00 | 0.00062172 |
23:41:42 | BUY | 9115000.00 | 0.00001259 |
23:41:42 | BUY | 9115000.00 | 0.00002840 |
23:01:02 | SELL | 9059682.17797502 | 0.00001040 |
22:54:56 | BUY | 9115000.00 | 0.00001508 |
22:50:22 | SELL | 9059682.17797502 | 0.00002459 |
22:07:37 | BUY | 9115000.00 | 0.00002084 |
21:41:12 | SELL | 9055901.99899637 | 0.00022875 |
21:41:12 | SELL | 9058026.12398635 | 0.00136481 |
21:17:36 | SELL | 9069300.00 | 0.00001665 |
21:08:47 | BUY | 9115000.00 | 0.00001261 |
19:28:26 | BUY | 9115000.00 | 0.00042100 |
19:28:26 | BUY | 9114999.00 | 0.00011932 |
19:28:26 | BUY | 9114999.00 | 0.00016110 |
18:56:07 | SELL | 9069300.00 | 0.00107591 |
18:44:49 | BUY | 9114999.00 | 0.00208035 |
18:16:35 | SELL | 9069300.00 | 0.00078663 |
17:51:11 | BUY | 9115000.00 | 0.00061516 |
17:51:11 | BUY | 9115000.00 | 0.00095813 |
17:51:11 | BUY | 9115000.00 | 0.00001010 |
17:51:11 | BUY | 9115000.00 | 0.00043834 |
17:51:11 | BUY | 9100000.00 | 0.00012042 |
17:51:11 | BUY | 9100000.00 | 0.00001912 |
17:51:11 | BUY | 9070149.99007907 | 0.00000001 |
17:40:47 | BUY | 9070149.99007907 | 0.00010429 |
17:34:27 | SELL | 9070000.00 | 0.00001461 |
17:25:12 | SELL | 9070000.00 | 0.00027440 |
17:24:20 | SELL | 9070000.00 | 0.00013019 |
17:24:17 | SELL | 9070000.00 | 0.00002254 |
17:24:10 | SELL | 9070000.00 | 0.00002700 |
17:24:08 | SELL | 9070000.00 | 0.00011657 |
17:23:58 | SELL | 9070000.00 | 0.00003175 |
17:23:38 | SELL | 9070000.00 | 0.00007800 |
17:23:01 | BUY | 9069438.68695769 | 0.00008577 |
17:22:59 | BUY | 9069438.68695769 | 0.00044512 |
17:22:55 | BUY | 9069438.68695769 | 0.00004522 |
17:22:55 | SELL | 9056048.00794331 | 0.00001962 |
17:22:52 | SELL | 9056048.00794331 | 0.00001962 |
17:22:50 | SELL | 9056048.00794331 | 0.00002557 |
17:22:37 | SELL | 9053313.59872071 | 0.00016111 |
17:22:33 | SELL | 9053313.59872071 | 0.00016111 |
17:22:18 | BUY | 9069651.74129354 | 0.00005592 |
17:22:17 | SELL | 9050000.00 | 0.00008909 |
17:22:17 | SELL | 9050000.00 | 0.00001717 |
17:22:08 | SELL | 9050000.00 | 0.00000195 |
17:22:07 | SELL | 9081000.00 | 0.00001920 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok