통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03225312 | + 1.6% | 510 | Ethereum |
ZEC | 0.00035808 | + 2.2% | 378.4 | Zcash |
LTC | 0.00096485 | + 0.2% | 166.7 | Litecoin |
ETC | 0.00019348 | + 0.6% | 112.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 106.2 | YoChat Token |
DASH | 0.00019662 | + 0.8% | 38.3 | DASH |
DOGE-BTC | 0.00000200 | - 1.5% | 18.9 | Dogecoin |
XRP-BTC | 0.00002691 | - 0.6% | 7.4 | Ripple |
BCHABC | 0.00015425 | + 0.4% | 6.6 | BitcoinCashABC |
ETH-BTC | 0.03221897 | + 1.7% | 4.1 | Ethereum |
SHIB-USDTb | T0.00001399 | - 0.4% | 3.5 | SHIBA INU |
TRX-BTC | 0.00000271 | + 0.8% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00013137 | + 1.2% | 1.7 | FLOKI BEP20 |
BTC-USDTt | T118158.94 | + 0.5% | 1.1 | Bitcoin |
BNB-BTC | 0.00684139 | + 3.1% | 0.9 | BNB BSC |
ETH-USDT | T3812.9700015 | + 2.2% | 0.6 | Ethereum |
DOGE-ETH | E0.00006215 | - 2.6% | 0.6 | Dogecoin |
BTC-RUR | R9151497.25 | + 0.5% | 0.5 | Bitcoin |
WBNB-BTC | 0.00686355 | + 3.3% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.23753764 | - 0.2% | 0.3 | Dogecoin |
BTC | T116823.79 | - 0.9% | 0.3 | Bitcoin |
BIG-BTC | 0.03527267 | + 0.1% | 0.3 | BIG |
ETH-USDC | 3810.2178522 | + 1.9% | 0.3 | Ethereum |
BTC-USDT | T118400.51 | + 0.6% | 0.2 | Bitcoin |
TON-BTC | 0.00002824 | + 1.3% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDTb | T118265.25 | + 0.6% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
USDT-RUR | R77.31 | + 0.2% | 0.2 | USDT ERC20 |
ETH-RUR | R294092.69 | + 1.8% | 0.2 | Ethereum |
BTC | R9071938.91 | - 0.5% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
ETH | $3777.00 | + 3% | 0.1 | Ethereum |
YOSTEP-USDT | T0.02496309 | + 0.6% | 0.1 | YOSTEP |
ETH | T3765.6660696 | + 1.5% | 0.1 | Ethereum |
YODICE-BTC | 0.00000000 | 0% | 0.1 | YODICE |
LTC-BTC | 0.00096178 | - 0.1% | 0.1 | Litecoin |
USDTe-USDTt | T0.99686793 | - 0.7% | 0.1 | USDT ERC20 |
DOGE | 0.00000200 | - 1% | 0.1 | Dogecoin |
DASH-BTC | 0.00019230 | - 0.3% | 0.1 | DASH |
- WOMEN / RUR
- Last: 0.00010350
- 24High: 0.00010350
- 24Low: 0.00010350
- 24V: 0 WOMEN
가격 | WOMEN | RUR |
---|
0.00011000 | 1091.07132075 | 0.12001784 |
0.00011250 | 1199.30974804 | 0.13492234 |
0.00011500 | 1076.66603603 | 0.12381659 |
0.00011750 | 1399.69682819 | 0.16446437 |
0.00012000 | 923.82444065 | 0.11085893 |
0.00012100 | 998.28675213 | 0.12079269 |
0.00012197 | 19846.20382123 | 2.42064148 |
0.00012198 | 161270.88776184 | 19.67182288 |
0.00012200 | 101164.24923728 | 12.3420384 |
0.00012260 | 420626.31152671 | 51.56878579 |
0.00012300 | 819.60924947 | 0.10081193 |
0.00012400 | 1013.72810683 | 0.12570228 |
0.00012500 | 1169.12529337 | 0.14614066 |
0.00012600 | 1061.69540939 | 0.13377362 |
0.00012700 | 921.58642568 | 0.11704147 |
0.00012800 | 308.46500685 | 0.03948352 |
0.00012900 | 797.96780083 | 0.10293784 |
0.00013000 | 1834.18293485 | 0.23844378 |
0.00013100 | 1064.94425196 | 0.13950769 |
0.00013200 | 1226.67890625 | 0.16192161 |
0.00013300 | 968.22209302 | 0.12877353 |
0.00013400 | 1017.65176923 | 0.13636533 |
0.00013500 | 851.83244274 | 0.11499737 |
0.00013600 | 894.91848484 | 0.12170891 |
0.00013700 | 795.36022556 | 0.10896435 |
0.00013800 | 810.10973782 | 0.11179514 |
0.00013900 | 1168.5241791 | 0.16242486 |
0.00014000 | 1886.00057407 | 0.26404008 |
0.00014500 | 977.63692857 | 0.14175735 |
0.00015000 | 2633.5261364 | 0.39502892 |
0.00015427 | 1620535.4249 | 249.99999999 |
0.00015500 | 1018.2049872 | 0.15782177 |
0.00015804 | 1418.58571427 | 0.22419328 |
0.00016000 | 3147.56838387 | 0.50361094 |
0.00016500 | 1030.3659375 | 0.17001037 |
0.00017000 | 2448.45322424 | 0.41623704 |
0.00017400 | 1372.52576314 | 0.23881948 |
0.00017500 | 872.62962161 | 0.15271018 |
0.00018000 | 2663.62453563 | 0.47945241 |
0.00018500 | 626.67766532 | 0.11593536 |
0.00018900 | 3471.64805264 | 0.65614148 |
0.00019000 | 2566.52019782 | 0.48763883 |
0.00019500 | 1615.74137642 | 0.31506956 |
0.00020000 | 81783.61112589 | 16.35672222 |
0.00020500 | 620.03507536 | 0.12710719 |
0.00021000 | 2371.3998394 | 0.49799396 |
0.00021500 | 681.05807692 | 0.14642748 |
0.00022000 | 2394.08187793 | 0.52669801 |
0.00022500 | 642.08522935 | 0.14446917 |
0.00023000 | 2278.80239955 | 0.52412455 |
가격 | WOMEN | RUR |
---|
0.00010350 | 511.70359118 | 0.05296132 |
0.00010100 | 1630.40732673 | 0.16467113 |
0.00009950 | 1121.42562814 | 0.11158184 |
0.00009700 | 1068.60835051 | 0.10365500 |
0.00009450 | 1275.89936507 | 0.12057248 |
0.00009319 | 2038845.36967 | 189.99999999 |
0.00009250 | 90318.4302581 | 8.35445479 |
0.00009200 | 1391.22771739 | 0.12799294 |
0.00008950 | 1267.79575418 | 0.11346771 |
0.00008700 | 1363.82988505 | 0.11865319 |
0.00008501 | 1176.33330 | 0.10000009 |
0.00008500 | 1394.09635294 | 0.11849818 |
0.00008401 | 1190.33560 | 0.10000009 |
0.00008301 | 1204.67530 | 0.10000009 |
0.00008250 | 1280.2980606 | 0.10562458 |
0.00008200 | 1219.51340 | 0.10000009 |
0.00008100 | 1333.33450 | 0.10800009 |
0.00008000 | 8964.00119999 | 0.71712009 |
0.00007750 | 1507.83832258 | 0.11685746 |
0.00007700 | 12987.01298701 | 0.99999999 |
0.00007500 | 122084.53334252 | 9.15634000 |
0.00007219 | 138523.34118298 | 9.99999999 |
0.00007218 | 1458240.20162521 | 105.25577775 |
0.00007000 | 4179.1252857 | 0.29253876 |
0.00006800 | 2939.64558823 | 0.19989589 |
0.00006700 | 3331.23373133 | 0.22319265 |
0.00006650 | 1572.6449624 | 0.10458088 |
0.00006600 | 1760.08454545 | 0.11616557 |
0.00006500 | 1818.31830769 | 0.11819068 |
0.00006400 | 2492.23421875 | 0.15950299 |
0.00006300 | 3296.53936507 | 0.20768197 |
0.00006200 | 1686.79274193 | 0.10458114 |
0.00006100 | 2358.22983606 | 0.14385201 |
0.00006000 | 3437.60666633 | 0.20625639 |
0.00005985 | 2593.00000 | 0.15519105 |
0.00005300 | 10000.0000 | 0.53000000 |
0.00005201 | 95943.4716416 | 4.99001996 |
0.00005000 | 27920.1594 | 1.39600797 |
0.00004994 | 200240.28834601 | 9.99999999 |
0.00004985 | 4573721.16349 | 227.99999999 |
0.00004855 | 6385.16990 | 0.30999999 |
0.00004700 | 12987.01298701 | 0.61038961 |
0.00004525 | 5259.66895024 | 0.23800001 |
0.00004517 | 8773.00000 | 0.39627641 |
0.00004400 | 11363.63636363 | 0.49999999 |
0.00004301 | 6975.12206463 | 0.29999999 |
0.00004300 | 2969142.57908782 | 127.6731309 |
0.00004200 | 100000.000 | 4.20000000 |
0.00004084 | 27475.51148926 | 1.12209988 |
0.00003781 | 26448.02962179 | 0.99999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | WOMEN |
---|
11:27:47 | SELL | 0.00010350 | 700.77428321 |
11:27:46 | SELL | 0.00010600 | 284.93428365 |
09:15:28 | SELL | 0.00010600 | 806.1370371 |
09:15:28 | SELL | 0.00010850 | 166.47771739 |
07:53:30 | SELL | 0.00010850 | 958.07583233 |
07:53:17 | SELL | 0.00010850 | 241.23391571 |
07:53:17 | SELL | 0.00011100 | 716.84191662 |
07:34:54 | SELL | 0.00011100 | 359.82411941 |
07:34:54 | SELL | 0.00011350 | 561.40264245 |
05:59:58 | SELL | 0.00011350 | 838.29418574 |
05:59:58 | SELL | 0.00011600 | 64.21616279 |
02:18:22 | SELL | 0.00011600 | 881.40640257 |
23:16:58 | SELL | 0.00011600 | 42.41803808 |
23:16:58 | SELL | 0.00011700 | 998.28675213 |
23:16:39 | BUY | 0.00012197 | 125.83532392 |
23:16:39 | BUY | 0.00012100 | 969.15439793 |
23:16:39 | BUY | 0.00012000 | 901.819700 |
23:16:39 | BUY | 0.00012000 | 958.93401469 |
23:16:39 | BUY | 0.00011750 | 1357.46669603 |
23:16:39 | BUY | 0.00011560 | 1026.00151906 |
23:16:39 | BUY | 0.00011500 | 1043.38198198 |
23:16:38 | BUY | 0.00011250 | 1322.50562211 |
23:16:38 | BUY | 0.00011094 | 9675.39658204 |
23:16:38 | BUY | 0.00011000 | 1055.61000 |
23:16:38 | BUY | 0.00011000 | 177.45127688 |
23:16:38 | BUY | 0.00010750 | 1172.04125603 |
23:16:38 | BUY | 0.00010500 | 1574.58247524 |
23:16:38 | BUY | 0.00010250 | 1092.96662472 |
23:16:38 | BUY | 0.00010000 | 46.85252937 |
16:16:56 | BUY | 0.00010000 | 1040.70479021 |
02:45:33 | BUY | 0.00009750 | 1027.69651282 |
02:45:33 | BUY | 0.00009750 | 1241.59746031 |
16:22:33 | SELL | 0.00009250 | 1521.93943779 |
15:27:44 | SELL | 0.00009250 | 1578.91777788 |
11:14:19 | SELL | 0.00009250 | 1589.53278189 |
02:41:15 | SELL | 0.00009250 | 1592.89112373 |
23:38:17 | SELL | 0.00009250 | 1470.3695884 |
01:16:42 | SELL | 0.00009250 | 1368.41966501 |
10:42:11 | SELL | 0.00009250 | 398.47036147 |
10:42:11 | SELL | 0.00009450 | 786.75916209 |
07:12:29 | SELL | 0.00009450 | 454.83829822 |
07:12:29 | SELL | 0.00009750 | 631.05573685 |
16:48:16 | SELL | 0.00009750 | 1056.97031857 |
05:23:39 | SELL | 0.00009750 | 1518.96491071 |
05:16:28 | SELL | 0.00009750 | 3221.08955356 |
05:14:54 | SELL | 0.00009750 | 1694.4709333 |
05:13:56 | BUY | 0.00009750 | 1208.21777777 |
11:25:32 | SELL | 0.00009250 | 1684.50387036 |
07:23:06 | SELL | 0.00009250 | 1605.74333252 |
03:59:45 | SELL | 0.00009250 | 1442.80671697 |
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok
Yanadia: BoastKit, lolzz
Yanadia: Good Day
romzan L0: why yotra investbox is It is impossible to create an investment because there is not enough reserve funds for the first payment.
romzan L0: i can not to invest
okika: romzan, just some of them works, try YOTRA
romzan L0: thanks you
romzan L0: still i can not invest to Yotra
BoastKit: romzan, Yobit has to refill InvestBox - they occasionally do.
romzan L0: ok,thank you