残高
通貨
BTC 0.00000000 + -
ETH 0.00000000 + -
USDTerc20 0.00000000 + -
TRX 0.00000000 + -
XRP 0.00000000 + -
DOGE 0.00000000 + -
USDCerc20 0.00000000 + -
USDTtrc20 0.00000000 + -
USDTbep20 0.00000000 + -
USD 0.00000000 + -
RUR 0.00000000 + -
Est. BTC: 0.00000000 BTC
マーケット
通貨 価格 変更 数量 fullname
通貨 価格 変更 数量 fullname
YOVI
0.03177300 0%0YobitCoin
ETH0.03185018+ 0.1%777.9Ethereum
ZEC0.00036406+ 4.9%414Zcash
LTC0.00097295+ 0.4%174.9Litecoin
ETC0.00019256+ 1.7%111EthereumClassic
YOCHAT-DOGE
D0.00000027- 6.9%92.5YoChat Token
DASH0.00019367- 1.4%43.2DASH
DOGE-BTC
0.00000202 0%13.9Dogecoin
XRP-BTC
0.00002696+ 1%6.9Ripple
BCHABC0.00015386+ 0.3%6.2BitcoinCashABC
TRX-BTC
0.00000271+ 0.8%3.6Tron Token
SHIB-USDTb
T0.00001403+ 0.4%3.2SHIBA INU
ETH-BTC
0.03184212+ 0.1%3Ethereum
FLOKIb-USDTb
T0.00013074- 0.9%1.5FLOKI BEP20
BTC-USDTt
T117538.71+ 0.5%0.6Bitcoin
BNB-BTC
0.00673302+ 1.2%0.6BNB BSC
WSHIB-SHIB
2.02838358- 0.6%0.6Wrapped Shiba
BTC-RUR
R9119090.02+ 0.8%0.5Bitcoin
ETH-USDT
T3756.4319543+ 0.9%0.4Ethereum
DOGE-ETH
E0.00006320- 0.1%0.3Dogecoin
TON-BTC
0.00002815- 1.3%0.3TON Coin
ETH-USDC
3769.9073653+ 0.7%0.2Ethereum
FUSD-BTC
0.00000000 0%0.2Fast Dollars
DOGE-USDT
T0.23786184+ 0.5%0.2Dogecoin
YOSTEP-BTC
0.00000021 0%0.2YOSTEP
BTCT117950.00+ 0.9%0.2Bitcoin
WBNB-BTC
0.00671313+ 0.8%0.2WBNB BEP20
BIG-BTC
0.03526037- 0.1%0.2BIG
BTC-USDT
T117816.65+ 0.4%0.2Bitcoin
SHIBA2-BTC
0.00000022 0%0.2Shiba v2 Limited
BTC-USDTb
T117864.12+ 0.3%0.2Bitcoin
YOSTEP-USDT
T0.02503041+ 0.7%0.1YOSTEP
BTCR9070000.00+ 0.9%0.1Bitcoin
BTCT117820.00+ 1.3%0.1Bitcoin
ETH-RUR
R288989.81+ 1.1%0.1Ethereum
HEXE0.00000066+ 13.8%0.1HEX Token
DOGE-WRUB
7.89147500+ 0.9%0.1Dogecoin
LTC-BTC
0.00097287+ 0.5%0.1Litecoin
BTC-WRUB
3953964.4410- 0.5%0.1Bitcoin
ETHT3732.6503985+ 0.7%0.1Ethereum
USDT-RUR
R77.35+ 0.6%0.1USDT ERC20
  • BTC / USDTtrc20
  • Last: 117820.00000000
  • 24High: 117820.00000000
  • 24Low: 114657.15488783
  • 24V: 10706.68 USDT(t)
購入
117820.00000000
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計+手数料:
USDT(t)
販売用のオーダー
価格 BTC USDT(t)
117820.00000000 0.00134784 158.8025088
118000.00000000 0.00001027 1.21186000
118900.00000000 0.00026953 32.0471170
119083.76184498 0.00001039 1.23728028
119500.00000000 0.00001015 1.21292500
120000.49650000 0.00360935 433.12379204
120798.00000000 0.00040000 48.3192000
120800.00000000 0.00665000 803.320000
121201.45956443 0.01060351 1285.1608885
121401.45956443 0.00401000 486.81985285
122500.00000000 0.00404081 494.999225
123376.99344774 0.00001000 1.23376993
124000.00000000 0.01020491 1265.40884
124000.03041597 0.07312451 9067.44146415
125000.00000000 0.00020491 25.6137500
126003.00000000 0.00130000 163.803900
127000.00000000 0.00020491 26.0235700
128000.00000000 0.00020491 26.2284800
129000.00000000 0.00019379 24.9989100
130000.00000000 0.00021706 28.2178000
130343.00000000 0.00010000 13.0343000
130346.00000000 0.02240000 2919.75040
131000.00000000 0.00019379 25.3864900
132000.00000000 0.00019379 25.5802800
133000.00000000 0.00019379 25.7740700
134000.00000000 0.00019379 25.9678600
135000.00000000 0.00164508 222.085800
137000.00000000 0.00019379 26.5492300
138000.00000000 0.00019379 26.7430200
139000.00000000 0.00019379 26.9368100
139700.00000000 0.00017895 24.9993150
139900.00000000 0.00017895 25.0351050
140000.00000000 0.00018435 25.8090000
143000.00000000 0.00017482 24.9992600
144006.00000000 0.00088124 126.90384744
145000.00000000 0.00153542 222.635900
150000.00000000 0.00037498 56.2470000
155000.00000000 0.00027020 41.8810000
156000.00000000 0.00080938 126.263280
159000.00000000 0.00013504 21.4713600
168000.00000000 0.00868260 1458.67680
176666.00000000 0.00010000 17.6666000
176666.66660000 1.00000000 176666.6666
180880.84826059 0.00105623 191.05177835
184800.00000000 0.00029237 54.0299760
195000.00000000 0.00010362 20.2059000
199950.00000000 0.00200000 399.900000
200000.00000000 0.46452006 92904.0120
244776.00000000 0.00010000 24.4776000
244777.00000000 0.00010000 24.4777000
販売
114673.73934872
残高: 0.00000000 BTC
数:
BTC
価格:
USDT(t)
合計:
USDT(t)
手数料 (0.2%):
USDT(t)
合計-手数料:
USDT(t)
購入用のオーダー
価格 BTC USDT(t)
114673.73934872 0.00690725 792.08018611
114350.00000000 0.00044815 51.2459525
114201.54475418 0.08774716 10020.86121979
113649.93790198 0.00001030 1.17059436
113633.92934596 0.00001045 1.18747456
113238.09523810 0.00001045 1.18333809
112278.00000800 0.00211994 238.02262333
112278.00000000 0.05930000 6658.08540
110000.00000000 0.00454545 499.999500
109569.00749754 0.00001095 1.19978063
108201.00000000 0.00557374 603.08424174
107958.32145311 0.00033125 35.76119398
107550.00000000 0.00273217 293.8448835
107182.00000000 0.00001516 1.62487912
106967.35110847 0.00001016 1.08678828
106967.35110000 0.00010186 10.89569438
106642.25061309 0.00001018 1.08561811
106159.02611576 0.00010231 10.86112996
106111.90000000 0.00303453 321.9997439
105910.89207109 0.00001095 1.15972426
105714.28571429 0.00001045 1.10471428
105653.83273724 0.00001036 1.09457370
104305.71428571 0.00001045 1.08999471
103888.78430000 0.00005303 5.50922223
103878.78430000 0.00020394 21.18503927
103258.11098222 0.00001000 1.03258110
102742.51384680 0.00282688 290.44075754
102219.70728505 0.00025522 26.08851369
101119.21650000 0.00008300 8.39289496
100159.63692600 0.00010139 10.15518558
99999.00000000 0.00050000 49.9995000
98494.41420255 0.00200000 196.9888284
98100.00000000 0.00200000 196.200000
97775.08000000 0.00016405 16.04000187
97100.00010000 0.00001000 0.97100000
97002.72727274 0.00142998 138.71195994
97002.72727273 13.29857266 1289997.81685456
95605.47542000 0.24888095 23794.38154773
95356.06983196 0.24888095 23732.30924804
95176.87536600 0.00053039 50.48086292
95106.66424391 0.24888094 23670.23599728
94857.25865587 0.24888094 23608.16370009
94607.85306783 0.24888094 23546.0914029
94358.44747978 0.24888094 23484.0191057
94278.84532500 0.00054933 51.7901981
94121.86212100 0.00054148 50.9651059
94109.04189174 0.24888094 23421.94680851
94000.00000000 0.00211066 198.402040
93859.63630369 0.24888095 23359.87544991
93610.23071565 0.24888095 23297.80315023
取引の履歴
時間 価格
BTC [C]
システムにログインしてください。
時間 価格 BTC
04:57:22 買う 117820.000 0.04351027
04:54:24 買う 117820.000 0.00118446
04:53:52 買う 117820.000 0.03723325
18:09:27 買う 114657.15488783 0.00172869
18:09:26 売る 114657.15488783 0.00678303
15:54:06 買う 117820.000 0.00030617
12:23:30 買う 117820.000 0.00018672
09:45:49 買う 117668.07002339 0.00016928
21:11:26 買う 116400.11585 0.00001876
20:30:02 売る 114400.10951585 0.00133034
17:34:29 買う 114380.95238095 0.00092693
17:08:45 売る 114380.95238095 0.00006871
17:08:45 売る 114380.95238095 0.00001027
14:02:59 買う 116840.000 0.00340044
09:53:40 売る 116000.000 0.00004769
07:14:17 売る 116000.000 0.00132196
06:09:14 売る 115660.000 0.08680000
06:09:14 売る 115700.000 0.00025929
05:30:41 売る 116953.63371936 0.00001024
05:30:41 売る 117016.6264528 0.00001039
05:17:11 売る 117206.6307502 0.00001015
19:05:12 売る 117366.40247798 0.00058123
19:03:05 買う 120000.4965 0.00039065
19:03:05 買う 119500.000 0.00001000
19:03:05 買う 119500.000 0.00004112
19:03:05 買う 119083.76184498 0.00001026
19:03:05 買う 118761.47330034 0.00003000
19:02:48 買う 118750.000 0.00035331
18:40:27 売る 117072.40006252 0.00042709
18:19:22 売る 117072.40006252 0.00075393
19:14:44 買う 117016.6264528 0.06676878
19:14:20 売る 117016.6264528 0.00001026
18:30:53 売る 117500.000 0.00001702
01:13:48 買う 119500.000 0.00128799
23:54:01 買う 119500.000 0.00010041
20:55:52 買う 119320.92617766 0.00181636
20:55:52 買う 119320.92617766 0.00295651
20:54:11 買う 119200.000 0.07797122
20:17:41 買う 118000.000 0.00000474
19:40:58 売る 117179.1358487 0.00053763
18:36:12 買う 118000.000 0.00002318
18:17:32 買う 118000.000 0.00073133
18:17:08 買う 118000.000 0.01996186
18:02:05 買う 118000.000 0.00073202
18:01:41 買う 118000.000 0.02108924
16:59:10 売る 119186.44305325 0.00099710
16:59:06 売る 119186.44305325 0.00198997
16:59:02 売る 119186.44305325 0.00398840
16:58:59 買う 119162.61053114 0.00248438
15:23:33 買う 119200.000 0.00001006
チャット

adnanatif78 L0: guys any advise before buying trash coins

okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.

okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep

adnanatif78 L0: thanks man appriciat it

jhyrek L1: hello

jhyrek L1: I have DICE what can I do with that?

okika: jhyrek, trade for RUR

jhyrek L1: ok, thanks, how?

okika: jhyrek, what are you doing here if you don't know how to trade?

jhyrek L1: I know how to trade, I was confused, all ok. Thanks.

devilson11 L0: hi

nanoumarissa L0: How to buy my yes ?

salahalmaqtary L0: EGOLD ?

Yanadia: Good day Yobits

Yanadia: Friday Greetings all

ddrdwn L0: hello...why my DICE can't trade?

Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur

Yanadia: 1**

BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.

Yanadia: BoastKit, lolz

kylemak L0: can we really sell dice?ypaw8N

ndatala L0: How can I sell my yovi coin? If it was scamm let me know

ndatala L0: How can I withdrawal, or we can file case for this exchange

ndatala L0: Is YO10 tradable?

BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...

BoastKit: ndatala, for YO10 go to DEFI

cobratoontje: BoastKit, Lol

cobratoontje: BoastKit, Don't you get tired?

cobratoontje: BoastKit, And i don't mean change ypur'e tyres

cobratoontje: Well, i;m off to bed so ltrr

BoastKit: cobratoontje, I just answer when I feel like it. have a good night.

Olessa L0: Hello yobit!!!

MinerGate: Olessa, hi)

gajianbtc2018 L0: HOW DICI

ramesh1969 L0: What is going on with Yovi

Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm

Ericco18 L0: i guess swap everything to doge

Yanadia: Good evening All

BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?

BoastKit: ramesh1969, Nothing. There is no demand. No buyers.

ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q

Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?

BoastKit: Ericco18, You. Just by converting yourself into it.

Ericco18 L0: idiot....go do something else

BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !

Ericco18 L0: class act

Achigr L0: BoastKit, +++

ndatala L0: how can i trade YOVI?

BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.

ndatala L0: ok