通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03185018 | + 0.1% | 777.9 | Ethereum |
ZEC | 0.00036406 | + 4.9% | 414 | Zcash |
LTC | 0.00097295 | + 0.4% | 174.9 | Litecoin |
ETC | 0.00019256 | + 1.7% | 111 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 92.5 | YoChat Token |
DASH | 0.00019367 | - 1.4% | 43.2 | DASH |
DOGE-BTC | 0.00000202 | 0% | 13.9 | Dogecoin |
XRP-BTC | 0.00002696 | + 1% | 6.9 | Ripple |
BCHABC | 0.00015386 | + 0.3% | 6.2 | BitcoinCashABC |
TRX-BTC | 0.00000271 | + 0.8% | 3.6 | Tron Token |
SHIB-USDTb | T0.00001403 | + 0.4% | 3.2 | SHIBA INU |
ETH-BTC | 0.03184212 | + 0.1% | 3 | Ethereum |
FLOKIb-USDTb | T0.00013074 | - 0.9% | 1.5 | FLOKI BEP20 |
BTC-USDTt | T117538.71 | + 0.5% | 0.6 | Bitcoin |
BNB-BTC | 0.00673302 | + 1.2% | 0.6 | BNB BSC |
WSHIB-SHIB | 2.02838358 | - 0.6% | 0.6 | Wrapped Shiba |
BTC-RUR | R9119090.02 | + 0.8% | 0.5 | Bitcoin |
ETH-USDT | T3756.4319543 | + 0.9% | 0.4 | Ethereum |
DOGE-ETH | E0.00006320 | - 0.1% | 0.3 | Dogecoin |
TON-BTC | 0.00002815 | - 1.3% | 0.3 | TON Coin |
ETH-USDC | 3769.9073653 | + 0.7% | 0.2 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
DOGE-USDT | T0.23786184 | + 0.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T117950.00 | + 0.9% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BIG-BTC | 0.03526037 | - 0.1% | 0.2 | BIG |
BTC-USDT | T117816.65 | + 0.4% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
BTC-USDTb | T117864.12 | + 0.3% | 0.2 | Bitcoin |
YOSTEP-USDT | T0.02503041 | + 0.7% | 0.1 | YOSTEP |
BTC | R9070000.00 | + 0.9% | 0.1 | Bitcoin |
BTC | T117820.00 | + 1.3% | 0.1 | Bitcoin |
ETH-RUR | R288989.81 | + 1.1% | 0.1 | Ethereum |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
DOGE-WRUB | 7.89147500 | + 0.9% | 0.1 | Dogecoin |
LTC-BTC | 0.00097287 | + 0.5% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.5% | 0.1 | Bitcoin |
ETH | T3732.6503985 | + 0.7% | 0.1 | Ethereum |
USDT-RUR | R77.35 | + 0.6% | 0.1 | USDT ERC20 |
- BTC / USDTtrc20
- Last: 117820.00000000
- 24High: 117820.00000000
- 24Low: 114657.15488783
- 24V: 10706.68 USDT(t)
価格 | BTC | USDT(t) |
---|
117820.00000000 | 0.00134784 | 158.8025088 |
118000.00000000 | 0.00001027 | 1.21186000 |
118900.00000000 | 0.00026953 | 32.0471170 |
119083.76184498 | 0.00001039 | 1.23728028 |
119500.00000000 | 0.00001015 | 1.21292500 |
120000.49650000 | 0.00360935 | 433.12379204 |
120798.00000000 | 0.00040000 | 48.3192000 |
120800.00000000 | 0.00665000 | 803.320000 |
121201.45956443 | 0.01060351 | 1285.1608885 |
121401.45956443 | 0.00401000 | 486.81985285 |
122500.00000000 | 0.00404081 | 494.999225 |
123376.99344774 | 0.00001000 | 1.23376993 |
124000.00000000 | 0.01020491 | 1265.40884 |
124000.03041597 | 0.07312451 | 9067.44146415 |
125000.00000000 | 0.00020491 | 25.6137500 |
126003.00000000 | 0.00130000 | 163.803900 |
127000.00000000 | 0.00020491 | 26.0235700 |
128000.00000000 | 0.00020491 | 26.2284800 |
129000.00000000 | 0.00019379 | 24.9989100 |
130000.00000000 | 0.00021706 | 28.2178000 |
130343.00000000 | 0.00010000 | 13.0343000 |
130346.00000000 | 0.02240000 | 2919.75040 |
131000.00000000 | 0.00019379 | 25.3864900 |
132000.00000000 | 0.00019379 | 25.5802800 |
133000.00000000 | 0.00019379 | 25.7740700 |
134000.00000000 | 0.00019379 | 25.9678600 |
135000.00000000 | 0.00164508 | 222.085800 |
137000.00000000 | 0.00019379 | 26.5492300 |
138000.00000000 | 0.00019379 | 26.7430200 |
139000.00000000 | 0.00019379 | 26.9368100 |
139700.00000000 | 0.00017895 | 24.9993150 |
139900.00000000 | 0.00017895 | 25.0351050 |
140000.00000000 | 0.00018435 | 25.8090000 |
143000.00000000 | 0.00017482 | 24.9992600 |
144006.00000000 | 0.00088124 | 126.90384744 |
145000.00000000 | 0.00153542 | 222.635900 |
150000.00000000 | 0.00037498 | 56.2470000 |
155000.00000000 | 0.00027020 | 41.8810000 |
156000.00000000 | 0.00080938 | 126.263280 |
159000.00000000 | 0.00013504 | 21.4713600 |
168000.00000000 | 0.00868260 | 1458.67680 |
176666.00000000 | 0.00010000 | 17.6666000 |
176666.66660000 | 1.00000000 | 176666.6666 |
180880.84826059 | 0.00105623 | 191.05177835 |
184800.00000000 | 0.00029237 | 54.0299760 |
195000.00000000 | 0.00010362 | 20.2059000 |
199950.00000000 | 0.00200000 | 399.900000 |
200000.00000000 | 0.46452006 | 92904.0120 |
244776.00000000 | 0.00010000 | 24.4776000 |
244777.00000000 | 0.00010000 | 24.4777000 |
価格 | BTC | USDT(t) |
---|
114673.73934872 | 0.00690725 | 792.08018611 |
114350.00000000 | 0.00044815 | 51.2459525 |
114201.54475418 | 0.08774716 | 10020.86121979 |
113649.93790198 | 0.00001030 | 1.17059436 |
113633.92934596 | 0.00001045 | 1.18747456 |
113238.09523810 | 0.00001045 | 1.18333809 |
112278.00000800 | 0.00211994 | 238.02262333 |
112278.00000000 | 0.05930000 | 6658.08540 |
110000.00000000 | 0.00454545 | 499.999500 |
109569.00749754 | 0.00001095 | 1.19978063 |
108201.00000000 | 0.00557374 | 603.08424174 |
107958.32145311 | 0.00033125 | 35.76119398 |
107550.00000000 | 0.00273217 | 293.8448835 |
107182.00000000 | 0.00001516 | 1.62487912 |
106967.35110847 | 0.00001016 | 1.08678828 |
106967.35110000 | 0.00010186 | 10.89569438 |
106642.25061309 | 0.00001018 | 1.08561811 |
106159.02611576 | 0.00010231 | 10.86112996 |
106111.90000000 | 0.00303453 | 321.9997439 |
105910.89207109 | 0.00001095 | 1.15972426 |
105714.28571429 | 0.00001045 | 1.10471428 |
105653.83273724 | 0.00001036 | 1.09457370 |
104305.71428571 | 0.00001045 | 1.08999471 |
103888.78430000 | 0.00005303 | 5.50922223 |
103878.78430000 | 0.00020394 | 21.18503927 |
103258.11098222 | 0.00001000 | 1.03258110 |
102742.51384680 | 0.00282688 | 290.44075754 |
102219.70728505 | 0.00025522 | 26.08851369 |
101119.21650000 | 0.00008300 | 8.39289496 |
100159.63692600 | 0.00010139 | 10.15518558 |
99999.00000000 | 0.00050000 | 49.9995000 |
98494.41420255 | 0.00200000 | 196.9888284 |
98100.00000000 | 0.00200000 | 196.200000 |
97775.08000000 | 0.00016405 | 16.04000187 |
97100.00010000 | 0.00001000 | 0.97100000 |
97002.72727274 | 0.00142998 | 138.71195994 |
97002.72727273 | 13.29857266 | 1289997.81685456 |
95605.47542000 | 0.24888095 | 23794.38154773 |
95356.06983196 | 0.24888095 | 23732.30924804 |
95176.87536600 | 0.00053039 | 50.48086292 |
95106.66424391 | 0.24888094 | 23670.23599728 |
94857.25865587 | 0.24888094 | 23608.16370009 |
94607.85306783 | 0.24888094 | 23546.0914029 |
94358.44747978 | 0.24888094 | 23484.0191057 |
94278.84532500 | 0.00054933 | 51.7901981 |
94121.86212100 | 0.00054148 | 50.9651059 |
94109.04189174 | 0.24888094 | 23421.94680851 |
94000.00000000 | 0.00211066 | 198.402040 |
93859.63630369 | 0.24888095 | 23359.87544991 |
93610.23071565 | 0.24888095 | 23297.80315023 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | BTC |
---|
04:57:22 | 買う | 117820.000 | 0.04351027 |
04:54:24 | 買う | 117820.000 | 0.00118446 |
04:53:52 | 買う | 117820.000 | 0.03723325 |
18:09:27 | 買う | 114657.15488783 | 0.00172869 |
18:09:26 | 売る | 114657.15488783 | 0.00678303 |
15:54:06 | 買う | 117820.000 | 0.00030617 |
12:23:30 | 買う | 117820.000 | 0.00018672 |
09:45:49 | 買う | 117668.07002339 | 0.00016928 |
21:11:26 | 買う | 116400.11585 | 0.00001876 |
20:30:02 | 売る | 114400.10951585 | 0.00133034 |
17:34:29 | 買う | 114380.95238095 | 0.00092693 |
17:08:45 | 売る | 114380.95238095 | 0.00006871 |
17:08:45 | 売る | 114380.95238095 | 0.00001027 |
14:02:59 | 買う | 116840.000 | 0.00340044 |
09:53:40 | 売る | 116000.000 | 0.00004769 |
07:14:17 | 売る | 116000.000 | 0.00132196 |
06:09:14 | 売る | 115660.000 | 0.08680000 |
06:09:14 | 売る | 115700.000 | 0.00025929 |
05:30:41 | 売る | 116953.63371936 | 0.00001024 |
05:30:41 | 売る | 117016.6264528 | 0.00001039 |
05:17:11 | 売る | 117206.6307502 | 0.00001015 |
19:05:12 | 売る | 117366.40247798 | 0.00058123 |
19:03:05 | 買う | 120000.4965 | 0.00039065 |
19:03:05 | 買う | 119500.000 | 0.00001000 |
19:03:05 | 買う | 119500.000 | 0.00004112 |
19:03:05 | 買う | 119083.76184498 | 0.00001026 |
19:03:05 | 買う | 118761.47330034 | 0.00003000 |
19:02:48 | 買う | 118750.000 | 0.00035331 |
18:40:27 | 売る | 117072.40006252 | 0.00042709 |
18:19:22 | 売る | 117072.40006252 | 0.00075393 |
19:14:44 | 買う | 117016.6264528 | 0.06676878 |
19:14:20 | 売る | 117016.6264528 | 0.00001026 |
18:30:53 | 売る | 117500.000 | 0.00001702 |
01:13:48 | 買う | 119500.000 | 0.00128799 |
23:54:01 | 買う | 119500.000 | 0.00010041 |
20:55:52 | 買う | 119320.92617766 | 0.00181636 |
20:55:52 | 買う | 119320.92617766 | 0.00295651 |
20:54:11 | 買う | 119200.000 | 0.07797122 |
20:17:41 | 買う | 118000.000 | 0.00000474 |
19:40:58 | 売る | 117179.1358487 | 0.00053763 |
18:36:12 | 買う | 118000.000 | 0.00002318 |
18:17:32 | 買う | 118000.000 | 0.00073133 |
18:17:08 | 買う | 118000.000 | 0.01996186 |
18:02:05 | 買う | 118000.000 | 0.00073202 |
18:01:41 | 買う | 118000.000 | 0.02108924 |
16:59:10 | 売る | 119186.44305325 | 0.00099710 |
16:59:06 | 売る | 119186.44305325 | 0.00198997 |
16:59:02 | 売る | 119186.44305325 | 0.00398840 |
16:58:59 | 買う | 119162.61053114 | 0.00248438 |
15:23:33 | 買う | 119200.000 | 0.00001006 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok