Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03196786 | + 1.3% | 843.6 | Ethereum |
ZEC | 0.00036015 | + 4% | 400 | Zcash |
LTC | 0.00097259 | - 0.2% | 175.8 | Litecoin |
ETC | 0.00019159 | + 1.2% | 111.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.4 | YoChat Token |
DASH | 0.00019611 | + 0.2% | 46 | DASH |
DOGE-BTC | 0.00000201 | 0% | 14.2 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015343 | + 0.9% | 6.3 | BitcoinCashABC |
ETH-BTC | 0.03183721 | + 0.5% | 3.4 | Ethereum |
SHIB-USDTb | T0.00001404 | + 0.1% | 3.3 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3744.4487211 | + 0.9% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
BTC-USDTt | T117729.11 | + 0.7% | 0.5 | Bitcoin |
DOGE-ETH | E0.00006338 | + 0.2% | 0.3 | Dogecoin |
DOGE-USDT | T0.23662595 | + 0.4% | 0.3 | Dogecoin |
ETH-USDC | 3756.9061552 | + 1.4% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117827.91 | + 0.7% | 0.2 | Bitcoin |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1.3% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | 0% | 0.1 | Dogecoin |
- USDTerc20 / RUR
- Last: 77.59900000
- 24High: 77.60000000
- 24Low: 76.86563730
- 24V: 412.19 USDT
Price | USDT | RUR |
---|
77.59900000 | 0.20611498 | 15.99431633 |
77.60000000 | 9.92508664 | 770.18672326 |
77.63429367 | 0.00207937 | 0.16143042 |
77.63530367 | 0.01276847 | 0.99128404 |
77.63631367 | 0.01280508 | 0.99413920 |
77.63870011 | 0.01353953 | 1.05119150 |
77.63871795 | 0.01394839 | 1.08293511 |
77.63914888 | 0.01378338 | 1.07012989 |
77.63916135 | 0.01357007 | 1.05356885 |
77.64600787 | 0.47052140 | 36.53410832 |
77.64641367 | 0.02653953 | 2.06069932 |
77.64880011 | 0.01353953 | 1.05132825 |
77.64881795 | 0.01394839 | 1.08307599 |
77.64924888 | 0.01378338 | 1.07026910 |
77.64926135 | 0.01357007 | 1.05370591 |
77.65651367 | 0.02653953 | 2.06096737 |
77.65890011 | 0.01353953 | 1.05146500 |
77.65891795 | 0.01355455 | 1.05263168 |
77.65934888 | 0.01378338 | 1.07040831 |
77.65936135 | 0.01357007 | 1.05384296 |
77.66661367 | 0.02653953 | 2.06123542 |
77.66900011 | 0.01353953 | 1.05160175 |
77.66901795 | 0.01394838 | 1.08335697 |
77.66944888 | 0.01355123 | 1.05251656 |
77.66946135 | 0.01357007 | 1.05398002 |
77.67671367 | 0.02653953 | 2.06150347 |
77.67910001 | 0.00180369 | 0.14010901 |
77.67910011 | 0.01353953 | 1.05173850 |
77.67911795 | 0.01269032 | 0.98577286 |
77.67954888 | 0.01378338 | 1.07068674 |
77.67956135 | 0.01357007 | 1.05411708 |
77.68681367 | 0.01300000 | 1.00992857 |
77.68920011 | 0.01353953 | 1.05187525 |
77.68921795 | 0.01386563 | 1.07720995 |
77.68964888 | 0.01378338 | 1.07082595 |
77.68966135 | 0.01357007 | 1.05425414 |
77.69691367 | 0.01300000 | 1.01005987 |
77.69930000 | 0.00159288 | 0.12376566 |
77.69930011 | 0.01353952 | 1.05201122 |
77.69931795 | 0.01386564 | 1.07735077 |
77.69974888 | 0.01378338 | 1.07096516 |
77.69976135 | 0.01357007 | 1.05439120 |
77.70000000 | 0.50479362 | 39.22246427 |
77.70701367 | 0.01300000 | 1.01019117 |
77.70940011 | 0.00183241 | 0.14239548 |
77.70941795 | 0.01386564 | 1.07749081 |
77.70986135 | 0.01357007 | 1.05452825 |
77.71711367 | 0.01300000 | 1.01032247 |
77.71950011 | 0.01170712 | 0.90987151 |
77.71994888 | 0.01378338 | 1.07124358 |
Price | USDT | RUR |
---|
77.50000000 | 3.58012573 | 277.45974407 |
77.10000000 | 0.50619835 | 39.02789278 |
77.00000000 | 4.58807781 | 353.28199137 |
76.90000000 | 0.50855535 | 39.10790641 |
76.86563730 | 0.01146009 | 0.88088712 |
76.86045678 | 0.01357007 | 1.04300177 |
76.86044444 | 0.01378338 | 1.05939671 |
76.86001777 | 0.01394839 | 1.07207350 |
76.86000011 | 0.01353953 | 1.04064827 |
76.85563730 | 0.01353953 | 1.04058920 |
76.85045678 | 0.01357007 | 1.04286607 |
76.85044444 | 0.01378338 | 1.05925887 |
76.85001777 | 0.01394838 | 1.07193325 |
76.85000011 | 0.01353953 | 1.04051288 |
76.84563730 | 0.01360845 | 1.04575001 |
76.84045678 | 0.01365105 | 1.04895291 |
76.84044444 | 0.01386563 | 1.06544117 |
76.84001777 | 0.01403160 | 1.07818839 |
76.84000011 | 0.01353952 | 1.04037671 |
76.83563730 | 0.01260321 | 0.96837567 |
76.83045678 | 0.01365105 | 1.04881640 |
76.83044444 | 0.01386564 | 1.06530328 |
76.83001777 | 0.01403163 | 1.07805038 |
76.83000011 | 0.01353953 | 1.04024209 |
76.82563731 | 34.90198733 | 2681.36742001 |
76.82563730 | 111.47070137 | 8563.80767302 |
76.82045678 | 0.01365100 | 1.04867605 |
76.82044444 | 0.01386564 | 1.06516462 |
76.82001777 | 0.01403163 | 1.07791006 |
76.82000011 | 0.01353953 | 1.04010669 |
76.81563730 | 0.01362033 | 1.04625432 |
76.81045678 | 0.01365105 | 1.04854338 |
76.81044444 | 0.01386563 | 1.06502520 |
76.81001777 | 0.01403162 | 1.07776898 |
76.81000011 | 0.01353953 | 1.03997130 |
76.80563730 | 0.02494860 | 1.91619312 |
76.80100000 | 10.02479356 | 769.9141702 |
76.80045678 | 0.01312877 | 1.00829553 |
76.80044444 | 0.01386563 | 1.06488654 |
76.80001777 | 0.01403163 | 1.07762943 |
76.80000011 | 0.01353953 | 1.03983590 |
76.80000000 | 0.50631971 | 38.88535372 |
76.79563730 | 0.01362029 | 1.04597885 |
76.79045678 | 0.01365103 | 1.04826882 |
76.79044444 | 0.01386564 | 1.06474865 |
76.79001777 | 0.01394838 | 1.07109634 |
76.79000011 | 0.01353953 | 1.03970051 |
76.78563730 | 0.01362033 | 1.04584571 |
76.78045678 | 0.01290330 | 0.99072126 |
76.78044444 | 0.01378338 | 1.05829404 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USDT |
---|
01:41:40 | BUY | 77.5990000 | 0.00130231 |
01:41:32 | BUY | 77.5990000 | 0.00130231 |
01:41:25 | BUY | 77.5990000 | 0.00130231 |
01:41:17 | BUY | 77.5990000 | 0.00130231 |
01:41:08 | BUY | 77.5990000 | 0.00130231 |
01:40:54 | BUY | 77.5990000 | 0.00130231 |
01:40:44 | BUY | 77.5990000 | 0.00130231 |
01:40:35 | BUY | 77.5990000 | 0.00189020 |
01:40:25 | BUY | 77.5990000 | 0.00130231 |
01:40:17 | BUY | 77.5990000 | 0.00130231 |
01:40:06 | BUY | 77.5990000 | 0.00130231 |
01:39:56 | BUY | 77.5990000 | 0.00130231 |
01:39:46 | BUY | 77.5990000 | 0.00130231 |
01:39:37 | BUY | 77.5990000 | 0.00130231 |
01:39:26 | BUY | 77.5990000 | 0.00130231 |
01:39:15 | BUY | 77.5990000 | 0.00130231 |
01:39:06 | BUY | 77.5990000 | 0.00130231 |
01:38:52 | BUY | 77.5990000 | 0.00130231 |
01:38:44 | BUY | 77.5990000 | 0.00130231 |
01:38:35 | BUY | 77.5990000 | 0.00130231 |
01:38:09 | BUY | 77.5990000 | 0.00129551 |
01:35:41 | BUY | 77.5990000 | 0.00129816 |
01:35:30 | BUY | 77.5990000 | 0.00130465 |
01:35:19 | BUY | 77.5990000 | 0.00130465 |
01:35:05 | BUY | 77.5990000 | 0.00130465 |
01:34:54 | BUY | 77.5990000 | 0.00131117 |
01:34:44 | BUY | 77.5990000 | 0.00131117 |
01:34:35 | BUY | 77.5990000 | 0.00131117 |
01:34:26 | BUY | 77.5990000 | 0.00131117 |
01:33:58 | BUY | 77.5990000 | 0.00134429 |
01:05:05 | BUY | 77.6000000 | 0.07491336 |
01:05:05 | BUY | 77.6000000 | 0.02086444 |
01:05:05 | BUY | 77.5990000 | 0.02225496 |
01:04:20 | BUY | 77.5990000 | 0.00129816 |
01:04:07 | BUY | 77.5990000 | 0.00130465 |
01:03:48 | BUY | 77.5990000 | 0.37649364 |
01:03:18 | BUY | 77.5990000 | 0.00196027 |
01:03:05 | BUY | 77.5990000 | 0.00187137 |
01:02:53 | BUY | 77.5990000 | 0.00187137 |
01:02:40 | BUY | 77.5990000 | 0.00170125 |
01:01:36 | BUY | 77.5990000 | 0.00187137 |
01:01:29 | BUY | 77.5990000 | 0.10930599 |
01:00:27 | SELL | 77.5000000 | 0.00130000 |
01:00:06 | SELL | 77.5000000 | 0.00130000 |
00:59:49 | SELL | 77.5000000 | 0.00130000 |
00:59:42 | BUY | 77.5990000 | 0.00781722 |
00:59:30 | SELL | 77.5000000 | 0.00130000 |
00:59:20 | SELL | 77.5000000 | 0.00130000 |
00:59:09 | SELL | 77.5000000 | 0.00130000 |
00:58:26 | SELL | 77.5000000 | 0.00130000 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok