Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03187290 | + 1% | 834.3 | Ethereum |
ZEC | 0.00036210 | + 4.3% | 401.9 | Zcash |
LTC | 0.00097647 | + 0.3% | 176.3 | Litecoin |
ETC | 0.00019078 | + 1.4% | 111.7 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.2 | YoChat Token |
DASH | 0.00019480 | - 0.8% | 46.9 | DASH |
DOGE-BTC | 0.00000201 | 0% | 14.6 | Dogecoin |
XRP-BTC | 0.00002697 | + 1% | 7 | Ripple |
BCHABC | 0.00015408 | - 0.2% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001402 | - 0.1% | 3.5 | SHIBA INU |
ETH-BTC | 0.03183721 | + 0.5% | 3.4 | Ethereum |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012892 | - 0.2% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T117291.20 | + 0.3% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3740.3780734 | + 0.8% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 3.8% | 0.5 | TON Coin |
DOGE-ETH | E0.00006323 | - 0.2% | 0.3 | Dogecoin |
DOGE-USDT | T0.23610357 | + 0.2% | 0.3 | Dogecoin |
ETH-USDC | 3756.9061552 | + 1.4% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117827.69 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T115454.77 | - 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1.3% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.5% | 0.1 | Litecoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | 0% | 0.1 | Dogecoin |
- USD / RUR
- Last: 77.43002459
- 24High: 77.43002461
- 24Low: 76.60000100
- 24V: 178.77 USD
Price | USD | RUR |
---|
77.43002459 | 6.10261878 | 472.52592219 |
77.43002460 | 3.67838798 | 284.81767177 |
77.43002461 | 0.59930890 | 46.40450287 |
77.50000000 | 0.10025949 | 7.77011047 |
77.59999900 | 5.98678902 | 464.57482196 |
77.60000000 | 0.10004419 | 7.76342914 |
77.62291700 | 7.03306727 | 545.92719695 |
77.62291702 | 42.66452669 | 3311.74501495 |
77.69999900 | 11.89374665 | 924.14410281 |
77.70000000 | 0.20050408 | 15.57916701 |
77.70848212 | 1.07329849 | 83.40439651 |
77.77000000 | 2.00000000 | 155.540000 |
77.78000000 | 0.23141263 | 17.99927436 |
77.79567420 | 1.01520247 | 78.9783606 |
77.79999900 | 11.64072797 | 905.64862442 |
77.80000000 | 56.51463213 | 4396.83837971 |
77.85050000 | 0.00139178 | 0.10835076 |
77.87212270 | 9.99741026 | 778.51955844 |
77.87212272 | 1.01197172 | 78.80438596 |
77.89999900 | 11.53789254 | 898.80181732 |
77.90000000 | 0.30285107 | 23.59209835 |
77.95000000 | 5.30599710 | 413.60247394 |
77.99956742 | 1.00860456 | 78.67071937 |
77.99999900 | 11.22465709 | 875.52324179 |
78.00000000 | 11.36333963 | 886.34049114 |
78.00500000 | 0.12000000 | 9.36060000 |
78.04999990 | 1.00000000 | 78.0499999 |
78.09000000 | 0.50000000 | 39.0450000 |
78.09999900 | 12.16391206 | 950.00151972 |
78.09999990 | 1.00000000 | 78.0999999 |
78.10000000 | 0.20450573 | 15.97189751 |
78.12451001 | 0.60000000 | 46.8747060 |
78.14999990 | 1.00000000 | 78.1499999 |
78.15997212 | 1.00000000 | 78.15997212 |
78.19999900 | 11.67719632 | 913.15674054 |
78.19999990 | 1.00000000 | 78.1999999 |
78.20000000 | 5.29333494 | 413.9387923 |
78.22551000 | 10.55012795 | 825.28913945 |
78.24999990 | 1.00000000 | 78.2499999 |
78.27349999 | 1.07789241 | 84.37041154 |
78.28601835 | 1.00000000 | 78.28601835 |
78.29999900 | 11.91400426 | 932.86652164 |
78.29999990 | 1.00000000 | 78.2999999 |
78.30000000 | 0.20580486 | 16.11452053 |
78.33333333 | 10.46476346 | 819.73980433 |
78.34999990 | 1.00000000 | 78.3499999 |
78.35000000 | 0.25000000 | 19.5875000 |
78.39999900 | 11.84867662 | 928.93623515 |
78.39999990 | 1.00000000 | 78.3999999 |
78.40000000 | 5.53114048 | 433.64141363 |
Price | USD | RUR |
---|
77.00000000 | 12.22251054 | 941.13331158 |
76.90000000 | 0.10055735 | 7.73286021 |
76.80000000 | 0.10047898 | 7.71678566 |
76.70000000 | 0.10012021 | 7.67922010 |
76.60000100 | 5.87095036 | 449.71480344 |
76.60000010 | 1.00000000 | 76.6000001 |
76.60000000 | 0.10000000 | 7.66000000 |
76.59929834 | 1.06825863 | 81.8278615 |
76.57314604 | 3.14251774 | 240.63246983 |
76.56000010 | 1.00000000 | 76.5600001 |
76.56000001 | 5.00000000 | 382.80000005 |
76.55600000 | 0.41163330 | 31.51299891 |
76.55555557 | 1.00000000 | 76.55555557 |
76.55555555 | 626.97171428 | 47998.16790084 |
76.53465347 | 5.18952611 | 397.1785825 |
76.50001000 | 100.50414955 | 7688.56844561 |
76.50000100 | 12.19016085 | 932.54731721 |
76.50000010 | 1.00000000 | 76.5000001 |
76.50000000 | 19.35545571 | 1480.69236181 |
76.49000000 | 0.10156703 | 7.76886212 |
76.45800001 | 1.07215748 | 81.97501661 |
76.40001000 | 103.69102438 | 7921.99529954 |
76.40000100 | 12.19199298 | 931.46827586 |
76.40000010 | 1.00000000 | 76.4000001 |
76.40000000 | 0.20939925 | 15.9981027 |
76.32508466 | 0.25466082 | 19.43700864 |
76.32508465 | 0.13220404 | 10.09048454 |
76.30007690 | 0.17690334 | 13.49773844 |
76.30000100 | 12.53569513 | 956.47355095 |
76.30000010 | 1.00000000 | 76.3000001 |
76.30000000 | 0.10000000 | 7.63000000 |
76.20000100 | 12.68260795 | 966.41473847 |
76.20000010 | 1.00000000 | 76.2000001 |
76.20000000 | 2.33112307 | 177.63157793 |
76.10000100 | 12.59245013 | 958.28546748 |
76.10000010 | 1.00000000 | 76.1000001 |
76.10000000 | 0.10000000 | 7.61000000 |
76.01000001 | 1.13802835 | 86.50153489 |
76.00000100 | 13.73500051 | 1043.86005249 |
76.00000010 | 1.00000000 | 76.0000001 |
76.00000000 | 19.47225764 | 1479.89158064 |
75.97804639 | 2.55013913 | 193.75458912 |
75.90000010 | 1.00000000 | 75.9000001 |
75.90000000 | 0.10000000 | 7.59000000 |
75.85000000 | 11.91375633 | 903.65841763 |
75.80000010 | 1.00000000 | 75.8000001 |
75.80000000 | 3.55206783 | 269.24674151 |
75.77000000 | 1.16731726 | 88.44762879 |
75.75303638 | 0.25951963 | 19.65939997 |
75.75000000 | 10.49067171 | 794.66838203 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
01:03:52 | BUY | 77.43002459 | 0.00129638 |
01:03:37 | BUY | 77.43002459 | 0.00129667 |
01:03:22 | BUY | 77.43002459 | 0.00130344 |
01:03:10 | BUY | 77.43002459 | 0.00130372 |
01:02:57 | BUY | 77.43002459 | 0.00132552 |
00:45:19 | BUY | 77.43002459 | 0.01197848 |
00:45:10 | BUY | 77.43002459 | 0.01200561 |
00:10:03 | BUY | 77.43002459 | 1.76567500 |
00:10:03 | BUY | 77.4000000 | 0.00140000 |
00:10:02 | BUY | 77.4000000 | 0.00140000 |
00:10:02 | BUY | 77.4000000 | 0.00140000 |
00:10:02 | BUY | 77.4000000 | 0.00069819 |
23:05:56 | BUY | 77.4000000 | 0.00070181 |
23:05:56 | BUY | 77.4000000 | 0.00140000 |
23:05:54 | BUY | 77.2500000 | 0.46679268 |
22:55:53 | BUY | 77.2500000 | 0.10025292 |
21:22:58 | SELL | 77.0000000 | 0.00140000 |
21:22:57 | SELL | 77.0000000 | 0.00140000 |
21:22:56 | SELL | 77.0000000 | 0.00140000 |
21:22:54 | SELL | 77.0000000 | 0.00140000 |
21:22:53 | SELL | 77.0000000 | 0.00140000 |
19:29:32 | BUY | 77.43002459 | 0.10071987 |
19:29:22 | BUY | 77.43002459 | 0.10120205 |
19:29:09 | BUY | 77.43002459 | 0.10120205 |
19:28:56 | BUY | 77.43002459 | 0.10120205 |
19:28:44 | BUY | 77.43002459 | 0.10120205 |
19:27:57 | BUY | 77.43002459 | 0.11015338 |
19:26:45 | BUY | 77.43002459 | 0.10906284 |
19:26:37 | BUY | 77.43002459 | 0.11015347 |
19:26:25 | BUY | 77.43002459 | 0.11015347 |
19:26:15 | BUY | 77.43002459 | 0.11015347 |
19:26:01 | BUY | 77.43002459 | 0.11015347 |
19:25:50 | BUY | 77.43002459 | 0.11015347 |
19:25:40 | BUY | 77.43002459 | 0.11015347 |
19:24:55 | BUY | 77.43002459 | 0.38261599 |
19:24:53 | BUY | 77.43002459 | 0.45877250 |
18:47:18 | BUY | 77.43002459 | 0.11001258 |
18:25:51 | BUY | 77.43002459 | 0.07581851 |
18:25:51 | BUY | 77.4000000 | 0.02999687 |
18:25:51 | BUY | 77.4000000 | 0.00338076 |
18:25:51 | BUY | 77.4000000 | 0.00525716 |
18:25:51 | BUY | 77.4000000 | 0.00525716 |
18:25:51 | BUY | 77.4000000 | 0.00525716 |
18:25:51 | BUY | 77.4000000 | 0.00525716 |
18:25:50 | BUY | 77.4000000 | 0.00525716 |
18:25:50 | BUY | 77.4000000 | 0.00525716 |
18:25:50 | BUY | 77.4000000 | 0.00535843 |
18:25:50 | BUY | 77.4000000 | 0.00938307 |
18:25:50 | BUY | 77.4000000 | 0.00183573 |
18:25:50 | BUY | 77.4000000 | 0.01022511 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok