Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03187319 | + 0.9% | 854.6 | Ethereum |
ZEC | 0.00035846 | + 3.8% | 404.4 | Zcash |
LTC | 0.00097259 | + 0.5% | 176.7 | Litecoin |
ETC | 0.00019319 | + 3.3% | 110.7 | EthereumClassic |
DASH | 0.00019546 | - 0.3% | 47.6 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.2 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015364 | + 0.6% | 6 | BitcoinCashABC |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
SHIB-USDTb | T0.00001406 | + 0.3% | 3.1 | SHIBA INU |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
YOCHAT-DOGE | D0.00000029 | 0% | 2.3 | YoChat Token |
FLOKIb-USDTb | T0.00012992 | + 0.7% | 1.5 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
BTC-USDTt | T117741.04 | + 0.8% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.5% | 0.3 | Dogecoin |
DOGE-USDT | T0.23705781 | + 1.1% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526810 | - 0.1% | 0.1 | BIG |
LTC-BTC | 0.00097287 | + 1% | 0.1 | Litecoin |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
BTC | R9115001.00 | + 0.9% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- ETC / WAVES
- Last: 20.06377716
- 24High: 20.87224587
- 24Low: 17.26238869
- 24V: 7.62 WAVES
Price | ETC | WAVES |
---|
20.26238869 | 0.00010411 | 0.00210951 |
20.40773683 | 0.08023773 | 1.63747047 |
20.46501258 | 0.00090614 | 0.01854416 |
20.66966271 | 0.00100947 | 0.02086540 |
20.87635934 | 0.00099760 | 0.02082625 |
21.08512293 | 0.03430774 | 0.72338291 |
21.29597416 | 0.00098972 | 0.02107705 |
21.50893390 | 0.00097629 | 0.02099895 |
21.72402324 | 0.00098357 | 0.02136709 |
21.94126347 | 0.00082560 | 0.01811470 |
22.00000000 | 0.00884350 | 0.19455700 |
22.16067610 | 0.00098000 | 0.02171746 |
22.35331500 | 0.00500000 | 0.11176657 |
22.38228286 | 0.00098000 | 0.02193463 |
22.55550000 | 0.00500000 | 0.11277750 |
22.60500000 | 0.00665517 | 0.15044011 |
22.60610569 | 0.00098000 | 0.02215398 |
22.82000000 | 0.00100000 | 0.02282000 |
22.83216675 | 0.00098000 | 0.02237552 |
23.00000000 | 0.05000000 | 1.15000000 |
23.06048842 | 0.00098000 | 0.02259927 |
23.29109330 | 0.00098000 | 0.02282527 |
23.50000000 | 1.80813551 | 42.49118448 |
23.52400423 | 0.00098000 | 0.02305352 |
23.75924427 | 0.00098000 | 0.02328405 |
23.89999999 | 0.00010389 | 0.00248297 |
23.99683671 | 0.00098000 | 0.02351689 |
24.00000000 | 0.05333333 | 1.27999992 |
24.23680508 | 0.00098000 | 0.02375206 |
24.47917313 | 0.00098000 | 0.02398958 |
24.72396486 | 0.00098000 | 0.02422948 |
24.97120451 | 0.00098000 | 0.02447178 |
25.00000000 | 0.05010000 | 1.25250000 |
25.22091656 | 0.00098000 | 0.02471649 |
25.47312573 | 0.00098000 | 0.02496366 |
25.72785699 | 0.00098000 | 0.02521329 |
25.98513556 | 0.00098000 | 0.02546543 |
26.00000000 | 0.05000000 | 1.30000000 |
26.24498692 | 0.00098000 | 0.02572008 |
26.50743679 | 0.00098000 | 0.02597728 |
26.71110000 | 0.00400000 | 0.10684440 |
26.77251116 | 0.00098000 | 0.02623706 |
27.00000000 | 0.05010000 | 1.35270000 |
27.04023627 | 0.00098000 | 0.02649943 |
27.31063863 | 0.00098000 | 0.02676442 |
27.35331500 | 0.00532776 | 0.14573189 |
27.58374502 | 0.00098000 | 0.02703207 |
27.85958247 | 0.00098000 | 0.02730239 |
28.00000000 | 0.07010100 | 1.96282800 |
28.13817829 | 0.00098000 | 0.02757541 |
Price | ETC | WAVES |
---|
20.06377716 | 0.03212384 | 0.64452556 |
20.06177098 | 0.00044804 | 0.00898847 |
19.86313958 | 0.00094483 | 0.01876729 |
19.66647483 | 0.00090371 | 0.01777278 |
19.47175726 | 0.00094956 | 0.01848960 |
19.27896758 | 0.00074137 | 0.01429284 |
19.08808671 | 0.01668557 | 0.31849560 |
18.89909575 | 0.00091931 | 0.01737412 |
18.71197599 | 0.00076898 | 0.01438913 |
18.52670890 | 0.00072416 | 0.01341630 |
18.34327614 | 0.00059713 | 0.01095332 |
18.16165954 | 0.00074571 | 0.01354333 |
17.98184113 | 0.00083718 | 0.01505403 |
17.80380310 | 0.00096430 | 0.01716820 |
17.62752782 | 0.00091536 | 0.01613553 |
17.45299784 | 0.00093400 | 0.01630109 |
17.28019588 | 0.00065476 | 0.01131438 |
17.10910483 | 0.00095985 | 0.01642217 |
17.00000009 | 0.02058823 | 0.34999991 |
17.00000000 | 0.03905531 | 0.66394027 |
16.93970775 | 0.00070442 | 0.01193266 |
16.77198787 | 0.00098391 | 0.01650212 |
16.60592858 | 0.00100419 | 0.01667550 |
16.44151345 | 0.00095163 | 0.01564623 |
16.27872619 | 0.00076938 | 0.01252452 |
16.11755068 | 0.00084650 | 0.01364350 |
16.00000007 | 0.01501857 | 0.24029712 |
16.00000000 | 1.29140323 | 20.66245168 |
15.95956677 | 0.00028979 | 0.00462492 |
15.95797097 | 0.00087466 | 0.01395779 |
15.79997126 | 0.00123116 | 0.01945229 |
15.75015000 | 0.00010015 | 0.00157737 |
15.64353590 | 0.00063967 | 0.01000670 |
15.48864999 | 0.02259719 | 0.34999996 |
15.48864941 | 0.00736865 | 0.11413043 |
15.33529645 | 0.00093556 | 0.01434708 |
15.18346183 | 0.00074667 | 0.01133703 |
15.03313052 | 0.00073246 | 0.01101116 |
15.00000007 | 0.06873913 | 1.03108695 |
15.00000000 | 0.04640884 | 0.69613260 |
14.88428764 | 0.00075032 | 0.01116797 |
14.73691846 | 0.00081643 | 0.01203166 |
14.59100838 | 0.00083190 | 0.01213825 |
14.44654295 | 0.00060496 | 0.00873958 |
14.44000000 | 0.00010000 | 0.00144400 |
14.30350787 | 0.00101057 | 0.01445469 |
14.16188898 | 0.00064976 | 0.00920182 |
14.15089109 | 0.00010897 | 0.00154202 |
14.10891089 | 0.00037239 | 0.00525401 |
14.02167226 | 0.00082314 | 0.01154179 |
Time | Price |
|
---|
You need to log in. |
Time | Price | ETC |
---|
22:58:57 | SELL | 20.06377716 | 0.00360541 |
21:30:49 | SELL | 20.06177098 | 0.00002955 |
21:30:49 | SELL | 20.06177098 | 0.00007443 |
21:30:40 | SELL | 20.06177098 | 0.00002968 |
21:30:39 | SELL | 20.26238869 | 0.00007430 |
21:30:29 | SELL | 20.26238869 | 0.00010398 |
21:30:19 | SELL | 20.26238869 | 0.00003347 |
21:30:19 | SELL | 20.26238869 | 0.00007051 |
21:30:09 | SELL | 20.26238869 | 0.00003725 |
21:30:09 | SELL | 20.26238869 | 0.00006673 |
21:29:59 | SELL | 20.26238869 | 0.00010398 |
21:29:49 | SELL | 20.26238869 | 0.00000479 |
21:29:49 | SELL | 20.26238869 | 0.00009919 |
21:29:38 | SELL | 20.26238869 | 0.00010398 |
21:29:29 | SELL | 20.26238869 | 0.00008043 |
21:29:29 | SELL | 20.26238869 | 0.00002355 |
21:29:18 | SELL | 20.26238869 | 0.00010398 |
21:28:12 | BUY | 20.52032589 | 0.04350506 |
21:28:12 | BUY | 20.46501258 | 0.00021050 |
21:28:12 | BUY | 20.46501258 | 0.00010713 |
21:28:11 | BUY | 20.46501258 | 0.00017446 |
21:28:11 | BUY | 20.46501258 | 0.00028192 |
21:28:11 | BUY | 20.46501258 | 0.00012678 |
21:28:11 | BUY | 20.26238869 | 0.00013495 |
21:28:11 | BUY | 20.26238869 | 0.00011121 |
21:28:11 | BUY | 20.26238869 | 0.00012156 |
21:28:11 | BUY | 20.26238869 | 0.00010706 |
21:28:11 | BUY | 20.26238869 | 0.00010350 |
21:28:11 | BUY | 20.06177098 | 0.00018763 |
21:28:11 | BUY | 20.06177098 | 0.00020507 |
21:28:11 | BUY | 20.06177098 | 0.00011290 |
21:28:11 | BUY | 20.06177098 | 0.00022743 |
21:28:11 | BUY | 20.06177098 | 0.00020621 |
21:28:11 | BUY | 19.86313958 | 0.00000159 |
21:20:23 | BUY | 19.86313958 | 0.00043474 |
21:20:23 | BUY | 19.86313958 | 0.00015863 |
21:20:23 | BUY | 19.86313958 | 0.00010167 |
21:20:22 | BUY | 19.86313958 | 0.00009542 |
21:19:56 | BUY | 19.86313958 | 0.00000625 |
21:19:56 | BUY | 19.86313958 | 0.00010167 |
21:19:56 | BUY | 19.66647483 | 0.00010396 |
21:19:56 | BUY | 19.66647483 | 0.00010396 |
21:19:56 | BUY | 19.66647483 | 0.00010396 |
21:19:56 | BUY | 19.66647483 | 0.00010396 |
21:19:56 | BUY | 19.66647483 | 0.00042487 |
21:19:56 | BUY | 19.66647483 | 0.00010323 |
21:19:56 | BUY | 19.47175726 | 0.00017033 |
21:19:56 | BUY | 19.47175726 | 0.00014859 |
21:19:55 | BUY | 19.47175726 | 0.00014763 |
21:19:55 | BUY | 19.47175726 | 0.00016684 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok