Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03200000 | + 1.4% | 837 | Ethereum |
ZEC | 0.00035506 | + 2.7% | 401.6 | Zcash |
LTC | 0.00097499 | + 0.6% | 176.1 | Litecoin |
ETC | 0.00019078 | + 2% | 111.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.4 | YoChat Token |
DASH | 0.00019611 | + 0.2% | 47 | DASH |
DOGE-BTC | 0.00000201 | + 0.5% | 14.5 | Dogecoin |
XRP-BTC | 0.00002701 | + 1.1% | 6.8 | Ripple |
BCHABC | 0.00015343 | + 0.9% | 6.3 | BitcoinCashABC |
SHIB-USDTb | T0.00001404 | + 0.1% | 3.3 | SHIBA INU |
ETH-BTC | 0.03186732 | + 0.6% | 3.3 | Ethereum |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012948 | + 0.3% | 1.6 | FLOKI BEP20 |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3745.0425279 | + 1% | 0.5 | Ethereum |
BTC-USDTt | T117729.11 | + 0.8% | 0.5 | Bitcoin |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002811 | + 4% | 0.5 | TON Coin |
DOGE-ETH | E0.00006339 | + 0.3% | 0.3 | Dogecoin |
DOGE-USDT | T0.23679661 | + 0.7% | 0.3 | Dogecoin |
ETH-USDC | 3767.0563101 | + 1.7% | 0.3 | Ethereum |
BTC-USDT | T117827.91 | + 0.9% | 0.2 | Bitcoin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC | T117354.17 | + 0.5% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.8% | 0.1 | Litecoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 2.8% | 0.1 | Ethereum |
DOGE | 0.00000201 | + 0.5% | 0.1 | Dogecoin |
- DASH / USD
- Last: 23.18949999
- 24High: 23.18951343
- 24Low: 22.50000000
- 24V: 3.11 DASH
Price | DASH | USD |
---|
23.18949999 | 1.03312739 | 23.9577076 |
23.18950000 | 0.08888858 | 2.06128172 |
23.18951344 | 0.11886460 | 2.75641223 |
23.43834747 | 0.12408366 | 2.90831593 |
23.59125496 | 0.12885943 | 3.03995566 |
23.77196381 | 0.13375805 | 3.17969152 |
23.83478799 | 0.05000000 | 1.19173939 |
23.98047401 | 0.13877954 | 3.32799915 |
23.99993479 | 0.05000000 | 1.19999673 |
24.00000000 | 0.13388857 | 3.21332568 |
24.55290000 | 0.12486265 | 3.06574015 |
24.67501050 | 0.04500000 | 1.11037547 |
24.99998000 | 0.05264979 | 1.31624369 |
25.00000000 | 0.14719649 | 3.67991225 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.64211100 | 0.00420000 | 0.10769686 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.50564144 | 56.55336578 | 1498.98323558 |
26.51000000 | 0.13431990 | 3.56082054 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 7.54493810 | 203.7133287 |
27.11068145 | 0.00705789 | 0.19134420 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 3.19100258 | 89.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.17616640 | 0.04149366 | 1.16913226 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
Price | DASH | USD |
---|
22.50000000 | 3.93912785 | 88.63037662 |
22.17886961 | 0.10483414 | 2.32510272 |
22.10000005 | 0.10546948 | 2.33087551 |
22.10000000 | 1.00000000 | 22.1000000 |
22.00000000 | 0.13214186 | 2.90712092 |
21.96742270 | 0.06588366 | 1.44729420 |
21.38240000 | 0.09353486 | 1.99999979 |
21.38234512 | 1.11684037 | 23.88066623 |
21.17638069 | 10.20837242 | 216.17638059 |
21.00000000 | 0.11360530 | 2.38571130 |
20.41000000 | 0.03000000 | 0.61230000 |
20.07400001 | 0.00500000 | 0.10037000 |
20.07400000 | 0.03000000 | 0.60222000 |
20.00000000 | 0.96322224 | 19.2644448 |
19.89000000 | 0.03000000 | 0.59670000 |
19.51779461 | 0.17932000 | 3.49993092 |
19.50000098 | 0.00512821 | 0.10000010 |
19.49000000 | 0.03000000 | 0.58470000 |
19.19000000 | 0.03000000 | 0.57570000 |
19.00000000 | 1.00000000 | 19.0000000 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.70000000 | 0.01000000 | 0.18700000 |
18.61000000 | 0.00550000 | 0.10235500 |
18.60000000 | 0.01000000 | 0.18600000 |
18.58000000 | 0.06000000 | 1.11480000 |
18.50000000 | 1.01000000 | 18.6850000 |
18.40000000 | 0.01000000 | 0.18400000 |
18.30000000 | 0.01000000 | 0.18300000 |
18.28000000 | 0.03000000 | 0.54840000 |
18.20000000 | 0.01000000 | 0.18200000 |
18.19000000 | 0.03000000 | 0.54570000 |
18.10000000 | 0.01000000 | 0.18100000 |
18.00000000 | 0.01000000 | 0.18000000 |
17.91364669 | 0.01100000 | 0.19705011 |
17.90000000 | 0.01000000 | 0.17900000 |
17.80000000 | 0.01000000 | 0.17800000 |
17.71000000 | 0.03000000 | 0.53130000 |
17.70000000 | 0.01000000 | 0.17700000 |
17.60000000 | 0.01000000 | 0.17600000 |
17.50000000 | 0.01000000 | 0.17500000 |
17.40000000 | 0.01000000 | 0.17400000 |
17.30000000 | 0.01000000 | 0.17300000 |
17.27000000 | 0.03000000 | 0.51810000 |
17.20000000 | 0.01000000 | 0.17200000 |
17.10000000 | 0.01000000 | 0.17100000 |
17.00000000 | 0.01000000 | 0.17000000 |
16.90000000 | 0.01000000 | 0.16900000 |
Time | Price |
|
---|
You need to log in. |
Time | Price | DASH |
---|
00:23:21 | BUY | 23.18949999 | 0.02453453 |
00:18:37 | BUY | 23.18949999 | 0.05340862 |
18:34:35 | BUY | 23.18949999 | 0.00956898 |
18:34:08 | SELL | 22.5000000 | 0.00990000 |
12:25:59 | SELL | 22.5000000 | 2.65097215 |
12:25:59 | SELL | 22.5001000 | 0.08888849 |
12:25:25 | BUY | 22.50010002 | 0.10142624 |
12:25:24 | SELL | 22.50010002 | 0.05071312 |
06:44:26 | BUY | 23.18951343 | 0.00745260 |
06:44:18 | BUY | 23.18951343 | 0.08366466 |
06:44:14 | BUY | 23.18951343 | 0.01500255 |
02:23:11 | BUY | 23.18951343 | 0.00473405 |
02:23:01 | BUY | 23.18951343 | 0.00473405 |
15:49:19 | BUY | 23.38234512 | 0.00866893 |
15:47:46 | BUY | 22.60568928 | 0.00416057 |
15:47:04 | BUY | 22.60568928 | 0.00483943 |
12:13:07 | BUY | 23.38234512 | 0.02137082 |
12:12:10 | SELL | 22.59799017 | 0.02220000 |
06:25:32 | BUY | 23.54765529 | 0.01537754 |
05:31:44 | SELL | 22.5899200 | 0.00000009 |
05:31:44 | SELL | 23.0000000 | 0.00626401 |
05:31:44 | SELL | 23.0000000 | 0.00895329 |
05:31:44 | SELL | 23.0000000 | 0.08990069 |
05:31:44 | SELL | 23.0000000 | 0.00521998 |
05:31:43 | SELL | 23.0000000 | 0.00739624 |
05:31:43 | SELL | 23.0000000 | 0.01615436 |
05:31:43 | SELL | 23.01000005 | 0.00875112 |
05:31:43 | SELL | 23.01000009 | 0.04387702 |
03:00:55 | BUY | 23.67113138 | 0.00817157 |
20:52:11 | BUY | 23.67393095 | 0.01844306 |
15:42:53 | BUY | 23.83478798 | 0.02234596 |
12:42:40 | SELL | 23.01000005 | 0.01376993 |
12:42:40 | SELL | 23.01000005 | 0.01240287 |
11:09:27 | SELL | 23.01000005 | 0.00437388 |
09:38:35 | SELL | 23.01000005 | 0.00453761 |
09:26:01 | BUY | 23.2285371 | 0.05766222 |
09:25:50 | BUY | 23.2285371 | 0.05766222 |
09:21:30 | BUY | 23.2285371 | 0.00708006 |
09:21:29 | BUY | 23.2285371 | 0.04265082 |
09:21:19 | BUY | 23.2285371 | 0.00848591 |
08:16:20 | SELL | 23.01000005 | 0.00881438 |
08:16:20 | SELL | 23.17638069 | 9.91205462 |
08:00:16 | SELL | 23.17638069 | 0.27833633 |
08:00:16 | SELL | 23.2633395 | 0.05238322 |
08:00:16 | SELL | 23.26333959 | 0.03904441 |
03:31:33 | SELL | 23.2633395 | 0.00000010 |
03:31:33 | SELL | 23.49208804 | 0.05573652 |
03:31:33 | SELL | 23.5000000 | 1.02428068 |
03:30:46 | SELL | 23.5000000 | 0.97571930 |
03:30:45 | SELL | 23.5000100 | 0.04500000 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok