Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03190455 | + 1.1% | 841.9 | Ethereum |
ZEC | 0.00036210 | + 4.7% | 400 | Zcash |
LTC | 0.00097460 | + 0.1% | 174.5 | Litecoin |
ETC | 0.00019319 | + 1.4% | 111.9 | EthereumClassic |
YOCHAT-DOGE | D0.00000027 | - 6.9% | 87.2 | YoChat Token |
DASH | 0.00019523 | - 0.6% | 46.9 | DASH |
DOGE-BTC | 0.00000200 | - 0.5% | 14.8 | Dogecoin |
XRP-BTC | 0.00002693 | + 0.8% | 7.3 | Ripple |
BCHABC | 0.00015408 | - 0.2% | 6.5 | BitcoinCashABC |
SHIB-USDTb | T0.00001401 | - 0.2% | 3.5 | SHIBA INU |
ETH-BTC | 0.03181713 | + 0.5% | 3.4 | Ethereum |
TRX-BTC | 0.00000270 | + 0.4% | 3.1 | Tron Token |
FLOKIb-USDTb | T0.00012892 | - 0.7% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T117291.20 | + 0.3% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.02838985 | - 0.6% | 0.6 | Wrapped Shiba |
BNB-BTC | 0.00671393 | + 0.9% | 0.5 | BNB BSC |
ETH-USDT | T3740.3780734 | + 0.8% | 0.5 | Ethereum |
BTC-RUR | R9133796.81 | + 0.9% | 0.5 | Bitcoin |
TON-BTC | 0.00002814 | + 3.9% | 0.5 | TON Coin |
DOGE-ETH | E0.00006323 | - 0.2% | 0.3 | Dogecoin |
DOGE-USDT | T0.23584303 | + 0.1% | 0.3 | Dogecoin |
ETH-USDC | 3756.9061552 | + 1.4% | 0.3 | Ethereum |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BTC-USDT | T117827.69 | + 0.7% | 0.2 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.2 | YOSTEP |
BTC | T115454.77 | - 1.4% | 0.2 | Bitcoin |
WBNB-BTC | 0.00671313 | + 0.8% | 0.2 | WBNB BEP20 |
BTC-USDTb | T117732.59 | + 0.7% | 0.2 | Bitcoin |
SHIBA2-BTC | 0.00000022 | 0% | 0.2 | Shiba v2 Limited |
YOSTEP-USDT | T0.02504545 | + 1.3% | 0.2 | YOSTEP |
ETH-RUR | R289006.28 | + 1.7% | 0.1 | Ethereum |
DOGE-WRUB | 7.89147500 | + 1.1% | 0.1 | Dogecoin |
HEX | E0.00000066 | + 13.8% | 0.1 | HEX Token |
BIG-BTC | 0.03526732 | - 0.1% | 0.1 | BIG |
BTC-WRUB | 3953964.4410 | - 0.7% | 0.1 | Bitcoin |
BTC | R9115001.00 | + 1.4% | 0.1 | Bitcoin |
LTC-BTC | 0.00097287 | + 0.5% | 0.1 | Litecoin |
USDT-RUR | R77.35 | + 0.4% | 0.1 | USDT ERC20 |
ETH | T3750.6200000 | + 1.9% | 0.1 | Ethereum |
DOGE | 0.00000201 | 0% | 0.1 | Dogecoin |
- BNBbsc / USD
- Last: 750.00000000
- 24High: 750.00000000
- 24Low: 750.00000000
- 24V: 0 BNBbsc
Price | BNBbsc | USD |
---|
777.00000000 | 0.00241820 | 1.87894140 |
793.82616244 | 0.00198251 | 1.57376830 |
800.00000000 | 0.00014666 | 0.11732800 |
827.04320127 | 0.19960881 | 165.08510922 |
827.04320128 | 0.00130547 | 1.07968008 |
840.00000000 | 0.00013688 | 0.11497920 |
850.00000000 | 0.00014666 | 0.12466100 |
888.00000000 | 0.00500000 | 4.44000000 |
939.27736154 | 0.00209473 | 1.96753246 |
940.00000000 | 0.00013688 | 0.12866720 |
980.00000000 | 0.00013688 | 0.13414240 |
999.00000000 | 0.00513688 | 5.13174312 |
1111.00000000 | 0.00500000 | 5.55500000 |
1122.00000000 | 0.03685400 | 41.3501880 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
9999.00000000 | 0.00120000 | 11.9988000 |
19998.00000000 | 0.00128000 | 25.5974400 |
19999.00000000 | 0.00120000 | 23.9988000 |
29999.00000000 | 0.00120000 | 35.9988000 |
34999.00000000 | 0.00100000 | 34.9990000 |
35999.00000000 | 0.00100000 | 35.9990000 |
36999.00000000 | 0.00100000 | 36.9990000 |
37999.00000000 | 0.00100000 | 37.9990000 |
38999.00000000 | 0.00100000 | 38.9990000 |
43888.00000000 | 0.00025114 | 11.02203232 |
59998.00000000 | 0.00128000 | 76.7974400 |
Price | BNBbsc | USD |
---|
750.27000000 | 0.00309902 | 2.32510173 |
750.00000000 | 0.00018046 | 0.13534500 |
740.00000000 | 0.00027027 | 0.19999980 |
714.00000000 | 0.00028011 | 0.19999854 |
709.00000000 | 0.00042313 | 0.29999917 |
690.10000000 | 0.00042313 | 0.29200201 |
679.00000000 | 0.00030075 | 0.20420925 |
665.00000000 | 0.00030075 | 0.19999875 |
650.00000000 | 0.00061538 | 0.39999700 |
641.22931303 | 0.00141914 | 0.90999416 |
636.33020823 | 0.00392877 | 2.49999503 |
635.00000000 | 0.00031496 | 0.19999960 |
629.30597292 | 0.00090575 | 0.56999388 |
620.00000000 | 0.00024193 | 0.14999660 |
603.00000000 | 0.00024875 | 0.14999625 |
601.00000000 | 0.00025623 | 0.15399423 |
595.00000000 | 0.00018487 | 0.10999765 |
585.11000000 | 0.00034181 | 0.19999644 |
580.00000000 | 0.00018965 | 0.10999700 |
570.00000000 | 0.00054385 | 0.30999450 |
561.30000000 | 0.00035631 | 0.19999680 |
555.00000000 | 0.00019819 | 0.10999545 |
550.11000000 | 0.00036356 | 0.19999799 |
550.00000000 | 0.00060549 | 0.33301950 |
540.00000000 | 0.00023404 | 0.12638160 |
536.00000000 | 0.00026119 | 0.13999784 |
520.00000000 | 0.00049523 | 0.25751960 |
514.00000000 | 0.00021400 | 0.10999600 |
502.00000000 | 0.00021912 | 0.10999824 |
500.00000000 | 0.00500000 | 2.50000000 |
490.00000000 | 0.00023404 | 0.11467960 |
480.00000000 | 0.00023282 | 0.11175360 |
470.00000000 | 0.00047280 | 0.22221600 |
465.00000000 | 0.00024750 | 0.11508750 |
460.00000100 | 0.10869565 | 49.9999991 |
460.00000098 | 0.00021740 | 0.10000400 |
460.00000000 | 0.01109801 | 5.10508460 |
450.00000000 | 0.00023244 | 0.10459800 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
420.00000000 | 0.00028286 | 0.11880120 |
410.00000000 | 0.00031684 | 0.12990440 |
400.00000000 | 0.00653433 | 2.61373200 |
390.00000000 | 0.00033692 | 0.13139880 |
380.00000000 | 0.00030728 | 0.11676640 |
370.00000000 | 0.00027523 | 0.10183510 |
360.00000000 | 0.00031308 | 0.11270880 |
350.00000000 | 0.00039072 | 0.13675200 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BNBbsc |
---|
12:42:56 | SELL | 750.000000 | 0.00007235 |
12:42:56 | SELL | 776.730000 | 0.00007413 |
12:42:27 | SELL | 776.730000 | 0.00053916 |
12:42:20 | SELL | 776.730000 | 0.00014512 |
12:42:10 | SELL | 776.730000 | 0.00014512 |
12:42:03 | SELL | 776.730000 | 0.00273604 |
12:41:56 | SELL | 776.730000 | 0.00169403 |
12:41:47 | SELL | 776.730000 | 0.00169403 |
12:41:03 | BUY | 776.730000 | 0.00211750 |
06:21:54 | SELL | 750.270000 | 0.00014748 |
06:21:44 | SELL | 750.270000 | 0.00014748 |
21:45:52 | BUY | 777.000000 | 0.00070452 |
21:45:52 | BUY | 773.66256606 | 0.00264232 |
21:45:51 | BUY | 770.000000 | 0.00000469 |
20:09:03 | SELL | 750.000000 | 0.00001385 |
20:09:03 | SELL | 750.200000 | 0.00338360 |
13:22:51 | BUY | 770.000000 | 0.00014197 |
13:22:45 | BUY | 757.000000 | 0.00101221 |
07:12:35 | BUY | 757.40182732 | 0.00118965 |
07:12:33 | BUY | 757.40182732 | 0.00008412 |
07:12:33 | BUY | 750.32899374 | 0.00110553 |
07:02:40 | BUY | 750.32899374 | 0.00014630 |
07:02:30 | BUY | 750.32899374 | 0.00014630 |
07:02:19 | BUY | 750.32899374 | 0.00014630 |
07:02:09 | BUY | 750.32899374 | 0.00014630 |
07:01:58 | BUY | 750.32899374 | 0.00014630 |
07:01:48 | BUY | 750.32899374 | 0.00014630 |
07:01:38 | BUY | 750.32899374 | 0.00014630 |
07:01:29 | BUY | 750.32899374 | 0.00014630 |
07:01:22 | BUY | 750.32899374 | 0.00165940 |
07:01:18 | BUY | 750.32899374 | 0.00014630 |
07:01:08 | BUY | 750.32899374 | 0.00014630 |
07:00:59 | BUY | 750.32899374 | 0.00172003 |
07:00:59 | BUY | 750.000000 | 0.00014666 |
07:00:59 | BUY | 739.000000 | 0.00018124 |
07:00:57 | BUY | 739.000000 | 0.00006233 |
07:00:57 | BUY | 738.425820 | 0.00008622 |
07:00:47 | BUY | 738.425820 | 0.00014866 |
07:00:33 | BUY | 738.425820 | 0.00251472 |
07:00:08 | BUY | 738.425820 | 0.00021400 |
06:59:55 | BUY | 738.425820 | 0.00014866 |
06:59:44 | BUY | 738.425820 | 0.00014866 |
06:59:34 | BUY | 738.425820 | 0.00014866 |
06:59:23 | BUY | 738.425820 | 0.00014866 |
06:59:12 | BUY | 738.425820 | 0.00014866 |
06:59:02 | BUY | 738.425820 | 0.00014866 |
06:58:51 | BUY | 738.425820 | 0.00014866 |
06:58:40 | BUY | 738.425820 | 0.00014866 |
06:57:03 | BUY | 738.425820 | 0.00090426 |
06:56:58 | BUY | 738.425820 | 0.00135369 |
adnanatif78 L0: guys any advise before buying trash coins
okika: adnanatif78, buy only for the amount that you can lose if you're wrong, sell only in profit.
okika: adnanatif78, and use Robotrade for every day trading, once ou've built your trading wall, it trades for you while you sleep
adnanatif78 L0: thanks man appriciat it
jhyrek L1: hello
jhyrek L1: I have DICE what can I do with that?
okika: jhyrek, trade for RUR
jhyrek L1: ok, thanks, how?
okika: jhyrek, what are you doing here if you don't know how to trade?
jhyrek L1: I know how to trade, I was confused, all ok. Thanks.
devilson11 L0: hi
nanoumarissa L0: How to buy my yes ?
salahalmaqtary L0: EGOLD ?
Yanadia: Good day Yobits
Yanadia: Friday Greetings all
ddrdwn L0: hello...why my DICE can't trade?
Yanadia: ddrdwn, 2. no buyers 2.u can trade it dice/rur
Yanadia: 1**
BoastKit: ddrdwn, go to DICE/RUR, like Yanadia said.
Yanadia: BoastKit, lolz
kylemak L0: can we really sell dice?ypaw8N
ndatala L0: How can I sell my yovi coin? If it was scamm let me know
ndatala L0: How can I withdrawal, or we can file case for this exchange
ndatala L0: Is YO10 tradable?
BoastKit: ndatala, I let you know your brain is a scam and you can file a case suing your parents...
BoastKit: ndatala, for YO10 go to DEFI
cobratoontje: BoastKit, Lol
cobratoontje: BoastKit, Don't you get tired?
cobratoontje: BoastKit, And i don't mean change ypur'e tyres
cobratoontje: Well, i;m off to bed so ltrr
BoastKit: cobratoontje, I just answer when I feel like it. have a good night.
Olessa L0: Hello yobit!!!
MinerGate: Olessa, hi)
gajianbtc2018 L0: HOW DICI
ramesh1969 L0: What is going on with Yovi
Ericco18 L0: this is how they keep you here...withdrawal fee high AFqHm
Ericco18 L0: i guess swap everything to doge
Yanadia: Good evening All
BoastKit: Ericco18, You can use LTC or USDT for example. Nobody is forcing you to withdraw BTC. Is there anything working between your ears ? Or just "cry" generator ?
BoastKit: ramesh1969, Nothing. There is no demand. No buyers.
ercankuzey L0: slm birşey sorcam benim bakiyemde zar yazıyor ama öyle koin varmı bulamadım q
Ericco18 L0: BoastKit, dont be an a-hole...there is a reason I said that. Per your asn i still have to covert to ltc....so who is the fool now?
BoastKit: Ericco18, You. Just by converting yourself into it.
Ericco18 L0: idiot....go do something else
BoastKit: Ericco18, At least you are self aware to the point where you know what to tell yourself standing in front of a mirror ;) Good for you. Respect !
Ericco18 L0: class act
Achigr L0: BoastKit, +++
ndatala L0: how can i trade YOVI?
BoastKit: ndatala, You can't. Even tho the market works. There is no demand. No buyers.
ndatala L0: ok