Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03194001 | + 4.2% | 1695.3 | Ethereum |
YOCHAT-DOGE | D0.00000031 | - 38% | 1230.4 | YoChat Token |
ZEC | 0.00034712 | + 2.1% | 381.4 | Zcash |
LTC | 0.00098087 | + 3.1% | 181.8 | Litecoin |
ETC | 0.00018640 | - 1.4% | 107.5 | EthereumClassic |
DASH | 0.00019682 | - 1.4% | 54.9 | DASH |
DOGE-BTC | 0.00000197 | - 1.5% | 40.1 | Dogecoin |
XRP-BTC | 0.00002643 | - 0.9% | 29.3 | Ripple |
SHIB-USDTb | T0.00001349 | - 0.9% | 24.8 | SHIBA INU |
TRX-BTC | 0.00000271 | + 3.5% | 13.2 | Tron Token |
ETH-BTC | 0.03185836 | + 3.4% | 9 | Ethereum |
BCHABC | 0.00015353 | 0% | 6 | BitcoinCashABC |
FLOKIb-USDTb | T0.00012594 | - 1.8% | 5.8 | FLOKI BEP20 |
BONUS-DOGE | D0.00177452 | + 0.6% | 3.1 | BONUS |
DOGE | 0.00000197 | - 1.5% | 2.7 | Dogecoin |
BTC-USDTt | T115564.28 | - 2.3% | 2.1 | Bitcoin |
ETH-USDT | T3678.5474696 | + 0.9% | 1.7 | Ethereum |
BTC-RUR | R9015750.76 | - 1.2% | 1.4 | Bitcoin |
DOGE-USDT | T0.22660446 | - 4.1% | 1.2 | Dogecoin |
DOGE-ETH | E0.00006191 | - 4.3% | 1.2 | Dogecoin |
BNB-BTC | 0.00664537 | + 2.8% | 1.2 | BNB BSC |
BTC-USDT | T115481.81 | - 2.2% | 0.9 | Bitcoin |
ETH-USDC | 3681.5049185 | + 0.9% | 0.9 | Ethereum |
BIG-BTC | 0.03508940 | - 0.2% | 0.9 | BIG |
BTC-USDTb | T115855.96 | - 2% | 0.6 | Bitcoin |
WSHIB-SHIB | 2.03872381 | + 0.5% | 0.5 | Wrapped Shiba |
TON-BTC | 0.00002702 | + 1.2% | 0.5 | TON Coin |
BTC | R9020000.00 | - 0.9% | 0.4 | Bitcoin |
HEX | 0.00000002 | 0% | 0.4 | HEX Token |
WBNB-BTC | 0.00663084 | + 2.5% | 0.3 | WBNB BEP20 |
USDT-RUR | R78.01 | + 1.7% | 0.3 | USDT ERC20 |
ETH-RUR | R287802.93 | + 3.4% | 0.3 | Ethereum |
YOSTEP-BTC | 0.00000021 | 0% | 0.3 | YOSTEP |
DOGE-WRUB | 7.87382171 | - 0.5% | 0.3 | Dogecoin |
LTC-BTC | 0.00098121 | + 3.4% | 0.3 | Litecoin |
FUSD-BTC | 0.00000000 | 0% | 0.3 | Fast Dollars |
BTC-WRUB | 3977536.6105 | - 0.8% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
BTC | $116500.00 | - 2.1% | 0.2 | Bitcoin |
LTC-WRUB | 3859.3020783 | + 2.2% | 0.1 | Litecoin |
- QTZ / RUR
- Last: 0.41000000
- 24High: 0.41000000
- 24Low: 0.41000000
- 24V: 1.23 QTZ
Preis | QTZ | RUR |
---|
0.41000000 | 0.06224719 | 0.02552134 |
0.42000000 | 1.86576525 | 0.78362140 |
0.43000000 | 63.53564469 | 27.32032721 |
0.44000000 | 2.08687382 | 0.91822448 |
0.45000000 | 2.08466782 | 0.93810051 |
0.46000000 | 2.08256213 | 0.95797857 |
0.47000000 | 2.44974618 | 1.15138070 |
0.48000000 | 3.97339841 | 1.90723123 |
0.49000000 | 2.07678259 | 1.01762346 |
0.50000000 | 2.07501662 | 1.03750831 |
0.51000000 | 2.08979655 | 1.06579624 |
0.52000000 | 2.39782970 | 1.24687144 |
0.53000000 | 2.36716958 | 1.25459987 |
0.54000000 | 2.34531132 | 1.26646811 |
0.55000000 | 2.06469732 | 1.13558352 |
0.56000000 | 2.37838582 | 1.33189605 |
0.56320000 | 0.17895391 | 0.10078684 |
0.57000000 | 3.31915319 | 1.89191731 |
0.58000000 | 2.99122533 | 1.73491069 |
0.59000000 | 2.78436009 | 1.64277245 |
0.60000000 | 2.55777322 | 1.53466393 |
0.61000000 | 3.17466164 | 1.93654360 |
0.62000000 | 3.29812051 | 2.04483471 |
0.63000000 | 2.52743160 | 1.59228190 |
0.64000000 | 2.86196183 | 1.83165557 |
0.65000000 | 3.22423912 | 2.09575542 |
0.66000000 | 4.22621411 | 2.78930131 |
0.67000000 | 2.02710578 | 1.35816087 |
0.68000000 | 2.41502049 | 1.64221393 |
0.69000000 | 1.99454106 | 1.37623333 |
0.70000000 | 2.56199675 | 1.79339772 |
0.70107318 | 13.65193904 | 9.57100831 |
0.71000000 | 2.28314758 | 1.62103478 |
0.72000000 | 2.44020471 | 1.75694739 |
0.73000000 | 2.43161204 | 1.77507678 |
0.74000000 | 2.42553040 | 1.79489249 |
0.75000000 | 3.01988608 | 2.26491456 |
0.75776660 | 329.916890 | 250.00000001 |
0.76000000 | 2.88898373 | 2.19562763 |
0.77000000 | 2.72754099 | 2.10020656 |
0.78000000 | 2.48851628 | 1.94104269 |
0.79000000 | 2.37431224 | 1.87570666 |
0.80000000 | 2.54721908 | 2.03777526 |
0.81000000 | 2.14913108 | 1.74079617 |
0.82000000 | 2.28469536 | 1.87345019 |
0.83000000 | 18.77391371 | 15.58234837 |
0.83292431 | 4.41607910 | 3.67825963 |
0.84000000 | 2.20394750 | 1.85131590 |
0.85000000 | 2.08118518 | 1.76900740 |
0.86000000 | 2.13008214 | 1.83187064 |
Preis | QTZ | RUR |
---|
0.39000000 | 1.83129223 | 0.71420396 |
0.38000000 | 2.36111432 | 0.89722344 |
0.37000001 | 1.07027053 | 0.39600010 |
0.37000000 | 2.36718716 | 0.87585924 |
0.36000000 | 4.94612815 | 1.78060613 |
0.35000001 | 5.71428551 | 1.99999998 |
0.35000000 | 2.04856776 | 0.71699871 |
0.34000000 | 2.00772181 | 0.68262541 |
0.33500001 | 3.85669939 | 1.29199433 |
0.33500000 | 2.08121068 | 0.69720557 |
0.33000000 | 2.05238006 | 0.67728541 |
0.32000000 | 2.76661890 | 0.88531804 |
0.31792908 | 31.45355561 | 9.99999999 |
0.31000000 | 2.41879370 | 0.74982604 |
0.30340146 | 626.232980 | 190.00000043 |
0.30000000 | 5.39174979 | 1.61752493 |
0.29000000 | 2.06070617 | 0.59760478 |
0.28000000 | 2.06315939 | 0.57768462 |
0.27000000 | 2.06579433 | 0.55776446 |
0.26000000 | 5.68680066 | 1.47856817 |
0.25000000 | 6.77090608 | 1.69272652 |
0.24000000 | 5.16154361 | 1.23877046 |
0.23000000 | 2.07862534 | 0.47808382 |
0.22000000 | 2.08256213 | 0.45816366 |
0.21000000 | 4.21420780 | 0.88498363 |
0.20000000 | 52.09161675 | 10.41832335 |
0.19000000 | 15.00999182 | 2.85189844 |
0.18000000 | 8.17039797 | 1.47067163 |
0.17000000 | 2.10919335 | 0.35856286 |
0.16228450 | 1404.94009 | 228.00000003 |
0.16000000 | 2.11651693 | 0.33864270 |
0.15000000 | 2.12481700 | 0.31872255 |
0.14000000 | 4.26860556 | 0.59760477 |
0.13000000 | 3.17652368 | 0.41294807 |
0.12000000 | 2.15801725 | 0.25896207 |
0.11000000 | 4.29016026 | 0.47191762 |
0.10000000 | 12.1017180 | 1.21017180 |
0.09000000 | 9.45196176 | 0.85067655 |
0.08000000 | 20.18217074 | 1.61457365 |
0.07010000 | 0.00314136 | 0.00022020 |
0.07000000 | 14.19065014 | 0.99334550 |
0.06000000 | 1.87572087 | 0.11254325 |
0.05900000 | 1.87572087 | 0.11066753 |
0.05864413 | 1.87572087 | 0.11000001 |
0.05864401 | 375.14487839 | 21.99999999 |
0.01100000 | 90.9090909 | 0.99999999 |
0.01097414 | 91.12331353 | 0.99999999 |
0.01097413 | 3000.00000 | 32.9223900 |
0.01000109 | 10.99880113 | 0.10999999 |
0.00315000 | 317.46031746 | 0.99999999 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | QTZ |
---|
05:28:32 | BUY | 0.41000000 | 0.20987157 |
05:28:32 | BUY | 0.41000000 | 0.03505769 |
04:47:40 | BUY | 0.41000000 | 0.24403838 |
04:47:28 | BUY | 0.41000000 | 0.01027123 |
04:47:28 | BUY | 0.41000000 | 0.23376715 |
04:45:59 | BUY | 0.41000000 | 0.07421443 |
04:45:59 | BUY | 0.41000000 | 0.17056788 |
04:45:08 | BUY | 0.41000000 | 0.24461985 |
06:55:50 | SELL | 0.39000000 | 0.00856776 |
06:55:50 | SELL | 0.39000000 | 0.27211876 |
06:55:50 | SELL | 0.39000000 | 0.28936730 |
06:55:50 | SELL | 0.39000000 | 0.30798158 |
06:55:49 | SELL | 0.39000000 | 0.41518773 |
19:15:32 | BUY | 0.42000000 | 0.03891722 |
19:15:32 | BUY | 0.41000000 | 0.21477727 |
19:15:14 | BUY | 0.41000000 | 0.25988216 |
19:14:57 | BUY | 0.41000000 | 0.25988216 |
19:14:39 | BUY | 0.41000000 | 0.25988216 |
19:14:22 | BUY | 0.41000000 | 0.25988216 |
20:26:04 | SELL | 0.39000000 | 1.25430591 |
20:08:16 | SELL | 0.40000000 | 0.26525665 |
20:08:16 | SELL | 0.40000000 | 0.30197650 |
20:08:16 | SELL | 0.40000000 | 0.58861835 |
20:08:16 | SELL | 0.40000000 | 0.42773627 |
20:08:16 | SELL | 0.40000000 | 0.32109470 |
23:48:27 | BUY | 0.43000000 | 84.83580742 |
23:47:36 | BUY | 0.43000000 | 100.2106638 |
23:47:36 | BUY | 0.42999999 | 3.50877184 |
23:47:36 | BUY | 0.42000000 | 0.25363791 |
23:47:36 | BUY | 0.42000000 | 0.28874936 |
23:47:36 | BUY | 0.42000000 | 0.56283577 |
23:47:36 | BUY | 0.42000000 | 0.40900063 |
23:47:36 | BUY | 0.42000000 | 0.30703015 |
23:47:36 | BUY | 0.41000000 | 0.27635505 |
23:47:36 | BUY | 0.41000000 | 0.29413228 |
23:47:36 | BUY | 0.41000000 | 1.59441989 |
23:47:36 | BUY | 0.40000000 | 0.74750000 |
23:47:36 | BUY | 0.40000000 | 0.25949653 |
23:47:36 | BUY | 0.40000000 | 0.53202065 |
23:47:36 | BUY | 0.40000000 | 0.32316683 |
23:47:36 | BUY | 0.40000000 | 0.57708476 |
23:47:36 | BUY | 0.40000000 | 4.41113352 |
23:47:36 | BUY | 0.40000000 | 0.56028009 |
02:49:48 | SELL | 0.38000000 | 0.26315815 |
02:49:48 | SELL | 0.38000000 | 0.00346974 |
00:27:03 | SELL | 0.38000000 | 0.25949653 |
00:27:03 | SELL | 0.38000001 | 0.26315815 |
23:04:17 | SELL | 0.38000000 | 0.36419713 |
20:09:40 | SELL | 0.38000000 | 0.16782352 |
20:09:40 | SELL | 0.38000000 | 0.32316683 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: