Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03185202 | + 1.9% | 1281.2 | Ethereum |
YOCHAT-DOGE | D0.00000029 | - 12.2% | 517.1 | YoChat Token |
ZEC | 0.00034629 | + 1.3% | 408 | Zcash |
LTC | 0.00096940 | + 0.3% | 185.9 | Litecoin |
ETC | 0.00019765 | + 6.5% | 107.9 | EthereumClassic |
DASH | 0.00019688 | - 1.2% | 48.3 | DASH |
DOGE-BTC | 0.00000202 | + 2.6% | 20.8 | Dogecoin |
SHIB-USDTb | T0.00001400 | + 5.1% | 14.7 | SHIBA INU |
XRP-BTC | 0.00002693 | + 1.2% | 13.7 | Ripple |
TRX-BTC | 0.00000270 | - 1.1% | 9.7 | Tron Token |
ETH-BTC | 0.03183074 | + 1.4% | 6.8 | Ethereum |
BCHABC | 0.00015209 | 0% | 5.9 | BitcoinCashABC |
FLOKIb-USDTb | T0.00013307 | + 6.6% | 3.6 | FLOKI BEP20 |
DOGE | 0.00000201 | + 2.6% | 3.2 | Dogecoin |
FUSD-BTC | 0.00000000 | 0% | 3 | Fast Dollars |
BONUS-DOGE | D0.00178054 | - 0.3% | 2.5 | BONUS |
BTC-USDTt | T116982.81 | + 1.2% | 1.9 | Bitcoin |
BIG-BTC | 0.03526897 | + 0.5% | 1.8 | BIG |
ETH-USDT | T3734.7965920 | + 3% | 1.2 | Ethereum |
DOGE-USDT | T0.23706015 | + 4.6% | 0.9 | Dogecoin |
BTC-RUR | R9073934.93 | - 0.3% | 0.9 | Bitcoin |
BTC-USDT | T117255.25 | + 1.5% | 0.8 | Bitcoin |
DOGE-ETH | E0.00006345 | + 1.6% | 0.7 | Dogecoin |
ETH-USDC | 3745.6918167 | + 3.2% | 0.6 | Ethereum |
TON-BTC | 0.00002825 | + 5.5% | 0.6 | TON Coin |
BNB-BTC | 0.00665495 | + 1.4% | 0.5 | BNB BSC |
BTC-USDTb | T117611.82 | + 1.6% | 0.4 | Bitcoin |
YOSTEP-BTC | 0.00000021 | 0% | 0.3 | YOSTEP |
USDT-RUR | R77.10 | - 1.6% | 0.3 | USDT ERC20 |
BTC | R9010000.00 | - 0.4% | 0.2 | Bitcoin |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
LTC-BTC | 0.00096700 | + 0.2% | 0.2 | Litecoin |
ETH-RUR | R288266.77 | + 1.2% | 0.2 | Ethereum |
HEX | 0.00000002 | 0% | 0.2 | HEX Token |
DOGE-WRUB | 7.85112271 | - 0.8% | 0.2 | Dogecoin |
WBNB-BTC | 0.00666016 | + 1.6% | 0.2 | WBNB BEP20 |
LTC-WRUB | 3852.2836360 | + 2% | 0.2 | Litecoin |
TRX | 0.00000268 | - 1.2% | 0.1 | Tron Token |
ETH | T3696.0000000 | + 3.2% | 0.1 | Ethereum |
BTC-WRUB | 3966838.6378 | - 0.9% | 0.1 | Bitcoin |
- ETC / RUR
- Last: 1821.75000000
- 24High: 1821.75000000
- 24Low: 1669.01950002
- 24V: 7.87 ETC
Preis | ETC | RUR |
---|
1812.76878215 | 0.04821847 | 87.40893713 |
1812.76878216 | 0.09092680 | 164.8292645 |
1821.75000000 | 0.03665116 | 66.76925073 |
1827.00000000 | 0.06862893 | 125.38505511 |
1827.65362500 | 0.00018896 | 0.34535342 |
1832.25000000 | 0.06862895 | 125.74539363 |
1837.50000000 | 0.06862894 | 126.10567725 |
1838.95333801 | 0.11721259 | 215.54848363 |
1842.75000000 | 0.06862897 | 126.46603446 |
1848.00000000 | 3.20084916 | 5915.16924768 |
1853.25000000 | 0.13725794 | 254.3732773 |
1858.50000000 | 0.06862896 | 127.54692216 |
1860.00000000 | 0.00341724 | 6.35606640 |
1863.75000000 | 0.06862891 | 127.90713101 |
1869.00000000 | 0.07506049 | 140.28805581 |
1874.25000000 | 0.07847153 | 147.0752651 |
1879.50000000 | 0.07326566 | 137.70280797 |
1880.08190000 | 0.20000000 | 376.016380 |
1884.75000000 | 0.07760735 | 146.27045291 |
1890.00000000 | 0.08209476 | 155.1590964 |
1895.25000000 | 0.18585530 | 352.24225732 |
1897.40205000 | 0.03000000 | 56.9220615 |
1898.00000000 | 3.28588783 | 6236.61510134 |
1900.00000000 | 0.15599265 | 296.386035 |
1900.50000000 | 0.06862897 | 130.42935748 |
1902.47200000 | 0.00103030 | 1.96011690 |
1903.35420000 | 0.10017464 | 190.66782177 |
1905.75000000 | 0.06274850 | 119.58295387 |
1910.00000000 | 0.00277878 | 5.30746980 |
1911.00000000 | 0.06274849 | 119.91236439 |
1916.25000000 | 0.06274849 | 120.24179396 |
1921.50000000 | 0.06274849 | 120.57122353 |
1922.80266944 | 0.05296392 | 101.83916676 |
1926.22000000 | 0.00051921 | 1.00011268 |
1926.75000000 | 0.06274848 | 120.90063384 |
1932.00000000 | 0.06274847 | 121.23004404 |
1936.11000000 | 0.00051652 | 1.00003953 |
1937.25000000 | 0.06274848 | 121.55949288 |
1940.00000000 | 0.00024654 | 0.47828760 |
1941.00000000 | 0.03052497 | 59.24896677 |
1942.50000000 | 0.06274849 | 121.88894182 |
1943.01700001 | 0.05278997 | 102.57180914 |
1946.49287445 | 0.26159660 | 509.19591788 |
1947.75000000 | 0.06274849 | 122.21837139 |
1950.00000000 | 0.00102564 | 1.99999800 |
1950.10000000 | 0.00256397 | 4.99999789 |
1953.00000000 | 0.06000000 | 117.180000 |
1957.12589857 | 0.00042000 | 0.82199287 |
1958.25000000 | 0.06000000 | 117.495000 |
1960.00000000 | 0.28485854 | 558.3227384 |
Preis | ETC | RUR |
---|
1750.00000000 | 0.00353846 | 6.19230500 |
1747.81150520 | 0.10505796 | 183.6215112 |
1740.62250000 | 0.00034539 | 0.60119360 |
1737.62250000 | 0.00013496 | 0.23450953 |
1737.33550001 | 0.00010514 | 0.18266345 |
1735.00000000 | 0.03344265 | 58.02299775 |
1732.67326733 | 0.00015224 | 0.26378217 |
1732.63811881 | 0.00031081 | 0.53852125 |
1730.33550001 | 0.00010268 | 0.17767084 |
1730.33550000 | 0.00021611 | 0.37394280 |
1730.30850008 | 0.00016948 | 0.29325268 |
1730.30850000 | 0.00011266 | 0.19493655 |
1730.09250007 | 0.00021612 | 0.37390759 |
1730.06550006 | 0.00017850 | 0.30881669 |
1730.00000000 | 0.06862893 | 118.7280489 |
1725.00000000 | 0.06862897 | 118.38497325 |
1720.00000000 | 0.06859509 | 117.9835548 |
1715.00000000 | 0.06862897 | 117.69868355 |
1710.00000000 | 0.06862890 | 117.355419 |
1705.00000000 | 0.06862888 | 117.0122404 |
1700.04000002 | 3.65735669 | 6217.65266734 |
1700.00000000 | 0.14045782 | 238.778294 |
1695.00000000 | 0.07177268 | 121.6546926 |
1690.00000000 | 0.07177269 | 121.2958461 |
1685.00000000 | 0.07177273 | 120.93705005 |
1680.00000000 | 0.06862895 | 115.296636 |
1676.66666667 | 0.00021098 | 0.35374313 |
1675.00000000 | 0.06862895 | 114.95349125 |
1674.00000000 | 0.00052523 | 0.87923502 |
1672.00000000 | 0.00057299 | 0.95803928 |
1670.00000000 | 0.07238989 | 120.8911163 |
1669.01950002 | 0.00063900 | 1.06650346 |
1667.00000000 | 0.00065715 | 1.09546905 |
1666.00000000 | 0.00063034 | 1.05014644 |
1665.00000000 | 0.06899261 | 114.87269565 |
1664.39198579 | 0.00027036 | 0.44998501 |
1664.00000000 | 0.00067984 | 1.13125376 |
1662.00000000 | 0.00057423 | 0.95437026 |
1660.00000000 | 0.06919007 | 114.8555162 |
1657.00000000 | 0.00062404 | 1.03403428 |
1655.00000000 | 0.06904591 | 114.27098105 |
1653.00000000 | 0.00064320 | 1.06320960 |
1651.00000000 | 0.00067196 | 1.10940596 |
1650.04000002 | 3.85501551 | 6360.92979219 |
1650.00000000 | 0.07092731 | 117.0300615 |
1648.00000000 | 0.00061425 | 1.01228400 |
1646.00000000 | 0.00049878 | 0.82099188 |
1645.00000000 | 0.06274850 | 103.2212825 |
1644.00000000 | 0.00059817 | 0.98339148 |
1642.00000000 | 0.00072071 | 1.18340582 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | ETC |
---|
08:35:42 | BUY | 1821.75000 | 0.03197780 |
08:35:42 | BUY | 1816.852275 | 0.00020665 |
08:35:42 | BUY | 1816.59712507 | 0.00020666 |
08:35:42 | BUY | 1816.50000 | 0.00742724 |
08:35:42 | BUY | 1816.50000 | 0.02253648 |
08:35:42 | BUY | 1816.50000 | 0.00152007 |
08:35:42 | BUY | 1816.50000 | 0.03413909 |
08:35:41 | BUY | 1811.25000 | 0.06562290 |
08:35:41 | BUY | 1810.00099 | 0.00033585 |
08:35:41 | BUY | 1810.00000 | 0.00048531 |
08:35:41 | BUY | 1810.00000 | 0.00036757 |
08:35:41 | BUY | 1810.00000 | 0.00049390 |
08:35:41 | BUY | 1810.00000 | 0.00095047 |
08:35:41 | BUY | 1810.00000 | 0.00030099 |
08:35:41 | BUY | 1810.00000 | 0.00020638 |
08:35:41 | BUY | 1810.00000 | 0.00063029 |
08:35:41 | BUY | 1806.00000 | 0.06559050 |
08:35:41 | BUY | 1800.75000 | 0.06562290 |
08:35:41 | BUY | 1800.00000 | 0.00010588 |
08:35:40 | BUY | 1800.00000 | 0.05917459 |
08:35:40 | BUY | 1795.50000 | 0.00023254 |
08:35:40 | BUY | 1795.50000 | 0.02427421 |
08:35:40 | BUY | 1795.50000 | 0.00506105 |
08:35:40 | BUY | 1795.50000 | 0.00418249 |
08:35:40 | BUY | 1795.50000 | 0.00727557 |
08:35:40 | BUY | 1795.50000 | 0.00061920 |
08:35:40 | BUY | 1795.50000 | 0.01207726 |
08:35:40 | BUY | 1795.50000 | 0.01190054 |
08:35:40 | BUY | 1790.25000 | 0.00236457 |
08:35:40 | BUY | 1790.25000 | 0.00021027 |
08:35:40 | BUY | 1790.25000 | 0.01556443 |
08:35:40 | BUY | 1789.753725 | 0.09045848 |
08:35:40 | BUY | 1789.26241275 | 0.09711807 |
07:11:00 | SELL | 1741.118775 | 0.10446417 |
06:44:34 | BUY | 1790.25000 | 0.00460642 |
06:44:34 | BUY | 1790.25000 | 0.00825403 |
06:44:34 | BUY | 1790.25000 | 0.00335884 |
06:44:34 | BUY | 1790.25000 | 0.01256320 |
06:44:34 | BUY | 1790.25000 | 0.00659739 |
06:44:34 | BUY | 1790.25000 | 0.01210369 |
06:44:33 | BUY | 1785.00000 | 0.00684562 |
06:44:33 | BUY | 1785.00000 | 0.00284398 |
06:44:33 | BUY | 1785.00000 | 0.01731320 |
06:44:33 | BUY | 1784.556225 | 0.01098842 |
06:44:28 | BUY | 1784.556225 | 0.08562945 |
06:17:20 | BUY | 1785.00000 | 0.00010344 |
06:17:10 | BUY | 1785.00000 | 0.00010349 |
06:10:58 | BUY | 1785.00000 | 0.02281389 |
06:10:57 | BUY | 1785.00000 | 0.00840810 |
06:10:57 | BUY | 1785.00000 | 0.00938228 |
Jaruscop123 L0: Go sakura bloom I think it's time now to run the show and power
Artur1977 L0: Hallo zusammen, Frage? Kann ich EUR einzahlen?
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-: